Indicators

Journey Medical Corp (NQ: DERM )

3.450 -0.170 (-4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.720	1.753	1.710	1.730	2,516	-0.02(-1.14%)
Apr 27, 2023	1.750	1.750	1.750	1.750	655	-0.12(-6.42%)
Apr 26, 2023	1.700	1.870	1.670	1.870	8,490	+0.20(+11.98%)
Apr 25, 2023	1.650	1.700	1.640	1.670	2,638	+0.05(+3.09%)
Apr 24, 2023	1.520	1.620	1.520	1.620	4,480	+0.01(+0.62%)
Apr 21, 2023	1.580	1.610	1.580	1.610	7,919	-0.00(-0.14%)
Apr 20, 2023	1.660	1.660	1.570	1.612	13,200	-0.05(-2.88%)
Apr 19, 2023	1.650	1.699	1.560	1.660	7,616	+0.06(+3.74%)
Apr 18, 2023	1.700	1.700	1.550	1.600	38,550	+0.06(+3.90%)
Apr 17, 2023	1.530	1.540	1.530	1.540	578	+0.04(+2.67%)
Apr 14, 2023	1.500	1.530	1.490	1.500	10,994	-0.14(-8.54%)
Apr 13, 2023	1.440	1.640	1.440	1.640	10,095	+0.14(+9.33%)
Apr 12, 2023	1.530	1.530	1.450	1.500	12,340	-0.02(-1.32%)
Apr 11, 2023	1.400	1.520	1.400	1.520	1,383	+0.11(+7.80%)
Apr 10, 2023	1.650	1.650	1.410	1.410	6,849	-0.09(-6.00%)
Apr 06, 2023	1.530	1.530	1.460	1.500	5,640	+0.00(+0.00%)
Apr 05, 2023	1.500	1.530	1.450	1.500	8,440	-0.13(-7.98%)
Apr 04, 2023	1.560	1.640	1.400	1.630	8,620	+0.08(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.