Indicators

Resources Connection Inc (NQ: RGP )

11.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.81	14.02	13.72	13.86	205,110	+0.09(+0.62%)
Apr 27, 2023	13.62	13.82	13.58	13.78	166,196	+0.16(+1.19%)
Apr 26, 2023	13.67	13.87	13.51	13.62	206,487	-0.12(-0.90%)
Apr 25, 2023	14.12	14.18	13.69	13.74	300,422	-0.42(-2.95%)
Apr 24, 2023	14.27	14.44	14.13	14.16	368,517	-0.12(-0.86%)
Apr 21, 2023	14.51	14.51	14.26	14.28	327,629	-0.23(-1.57%)
Apr 20, 2023	14.55	14.73	14.38	14.51	173,365	-0.07(-0.46%)
Apr 19, 2023	14.81	14.82	14.54	14.58	140,880	-0.24(-1.60%)
Apr 18, 2023	15.13	15.24	14.79	14.81	225,285	-0.27(-1.76%)
Apr 17, 2023	15.00	15.25	15.00	15.08	200,582	+0.10(+0.70%)
Apr 14, 2023	15.10	15.28	14.84	14.97	244,306	-0.12(-0.82%)
Apr 13, 2023	14.95	15.23	14.82	15.10	205,126	+0.25(+1.66%)
Apr 12, 2023	15.12	15.12	14.80	14.85	228,788	-0.16(-1.08%)
Apr 11, 2023	15.06	15.21	14.77	15.01	372,274	-0.09(-0.57%)
Apr 10, 2023	14.85	15.28	14.83	15.10	225,336	+0.17(+1.15%)
Apr 06, 2023	14.51	15.29	14.51	14.93	324,994	+0.40(+2.75%)
Apr 05, 2023	14.35	15.06	13.41	14.53	842,486	-1.26(-8.00%)
Apr 04, 2023	16.30	16.30	15.64	15.79	282,993	-0.45(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.