Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

0.9900 -0.0600 (-5.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.087	3.250	2.950	3.143	28,013	+0.06(+1.81%)
Apr 27, 2023	3.125	3.250	2.965	3.087	19,887	-0.10(-3.14%)
Apr 26, 2023	2.925	3.250	2.769	3.188	49,758	+0.34(+11.84%)
Apr 25, 2023	2.885	2.994	2.755	2.850	11,682	+0.02(+0.69%)
Apr 24, 2023	3.039	3.050	2.767	2.830	24,802	-0.06(-2.23%)
Apr 21, 2023	3.150	3.466	2.800	2.895	121,420	-0.37(-11.40%)
Apr 20, 2023	3.650	3.975	2.906	3.268	513,298	-0.23(-6.64%)
Apr 19, 2023	2.400	4.249	2.300	3.500	2,114,176	+0.72(+26.08%)
Apr 18, 2023	2.013	4.250	2.013	2.776	4,896,597	+0.70(+33.72%)
Apr 17, 2023	2.150	2.150	2.025	2.076	22,737	+0.03(+1.29%)
Apr 14, 2023	2.250	2.250	2.045	2.050	34,968	-0.17(-7.80%)
Apr 13, 2023	2.200	2.400	2.175	2.223	30,193	-0.00(-0.09%)
Apr 12, 2023	2.251	2.317	2.200	2.225	2,928	-0.03(-1.13%)
Apr 11, 2023	2.400	2.400	2.200	2.251	5,330	-0.05(-2.13%)
Apr 10, 2023	2.300	2.350	2.200	2.300	5,193	+0.10(+4.52%)
Apr 06, 2023	2.250	2.300	2.100	2.200	2,166	-0.08(-3.47%)
Apr 05, 2023	2.271	2.395	2.055	2.279	12,027	+0.03(+1.29%)
Apr 04, 2023	2.250	2.300	2.247	2.250	1,558	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.