Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

2.290 -0.070 (-2.97%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.700 3.740 3.520 3.690 692,430 +0.04(+1.10%)
May 30, 2023 3.500 3.690 3.495 3.650 328,497 +0.20(+5.80%)
May 26, 2023 3.360 3.460 3.330 3.450 144,391 +0.09(+2.68%)
May 25, 2023 3.530 3.580 3.245 3.360 241,131 -0.21(-5.88%)
May 24, 2023 3.660 3.660 3.505 3.570 264,108 -0.11(-2.99%)
May 23, 2023 3.590 3.825 3.580 3.680 379,205 +0.06(+1.66%)
May 22, 2023 3.410 3.670 3.345 3.620 362,400 +0.21(+6.16%)
May 19, 2023 3.390 3.428 3.310 3.410 191,824 +0.05(+1.49%)
May 18, 2023 3.340 3.370 3.265 3.360 205,796 +0.05(+1.51%)
May 17, 2023 3.220 3.340 3.170 3.310 330,632 +0.09(+2.80%)
May 16, 2023 3.350 3.380 3.200 3.220 270,788 -0.16(-4.73%)
May 15, 2023 3.560 3.560 3.355 3.380 237,840 -0.16(-4.52%)
May 12, 2023 3.600 3.650 3.420 3.540 357,213 -0.08(-2.21%)
May 11, 2023 3.060 3.650 3.010 3.620 881,455 +0.56(+18.30%)
May 10, 2023 2.880 3.060 2.860 3.060 327,412 +0.25(+8.90%)
May 09, 2023 2.790 2.850 2.705 2.810 454,662 -0.01(-0.35%)
May 08, 2023 2.930 2.960 2.790 2.820 375,589 -0.07(-2.42%)
May 05, 2023 2.870 2.975 2.840 2.890 452,709 +0.09(+3.21%)
May 04, 2023 2.910 2.960 2.650 2.800 704,695 -0.13(-4.44%)
May 03, 2023 3.010 3.045 2.930 2.930 249,890 -0.08(-2.66%)
May 02, 2023 2.970 3.040 2.875 3.010 329,197 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.