Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 135.83 137.10 134.26 136.73 307,074 +1.35(+1.00%)
May 05, 2023 131.77 135.90 130.37 135.38 493,384 +6.25(+4.84%)
May 04, 2023 132.45 136.15 127.64 129.13 508,544 -3.59(-2.70%)
May 03, 2023 136.01 136.81 132.28 132.72 706,051 -3.01(-2.22%)
May 02, 2023 135.31 136.47 132.10 135.73 512,012 +0.23(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.