Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.600	9.560	8.480	9.350	8,845,945	+1.01(+12.11%)
Jun 29, 2023	7.660	8.540	7.600	8.340	6,561,250	+0.60(+7.82%)
Jun 28, 2023	7.110	7.900	6.800	7.735	8,898,107	+0.36(+4.88%)
Jun 27, 2023	8.640	8.780	7.270	7.375	12,328,088	-1.81(-19.75%)
Jun 26, 2023	8.820	9.800	8.140	9.190	15,721,381	+1.10(+13.60%)
Jun 23, 2023	10.28	11.62	7.760	8.090	48,324,932	-1.58(-16.34%)
Jun 22, 2023	9.100	10.02	9.010	9.670	4,104,736	+0.55(+6.03%)
Jun 21, 2023	9.340	10.46	8.740	9.120	6,621,891	-0.16(-1.72%)
Jun 20, 2023	8.990	9.290	8.530	9.280	2,254,486	+0.33(+3.69%)
Jun 16, 2023	9.530	9.640	8.820	8.950	4,140,096	-0.49(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Applied Digital Corp (NQ: APLD )

Historical Prices

Sections

Services

Contact Information

Follow Us