Indicators

Cheniere Energy (NY: LNG )

157.07 -0.71 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	168.61	168.74	164.09	165.50	2,066,536	-2.97(-1.76%)
Sep 28, 2023	165.00	168.97	165.00	168.47	1,617,838	+3.47(+2.10%)
Sep 27, 2023	163.50	167.03	163.12	165.00	1,815,883	+3.44(+2.13%)
Sep 26, 2023	162.54	162.86	160.67	161.56	947,774	-2.12(-1.30%)
Sep 25, 2023	159.24	163.81	163.10	163.69	1,381,007	+4.21(+2.64%)
Sep 22, 2023	158.96	160.70	158.39	159.48	1,194,118	+1.07(+0.67%)
Sep 21, 2023	161.97	162.22	158.28	158.41	1,086,505	-2.61(-1.62%)
Sep 20, 2023	160.43	162.91	160.43	161.02	1,034,803	-0.14(-0.09%)
Sep 19, 2023	164.01	164.47	160.25	161.16	1,019,768	-1.73(-1.07%)
Sep 18, 2023	163.21	164.08	161.71	162.90	1,006,641	-0.11(-0.07%)
Sep 15, 2023	164.54	165.79	162.11	163.01	2,366,202	-2.09(-1.27%)
Sep 14, 2023	164.48	166.61	163.87	165.10	1,483,787	+2.83(+1.75%)
Sep 13, 2023	164.22	164.52	160.85	162.27	969,704	-1.37(-0.83%)
Sep 12, 2023	161.60	163.94	161.06	163.64	938,510	+2.53(+1.57%)
Sep 11, 2023	163.72	163.72	160.51	161.10	937,741	-1.13(-0.69%)
Sep 08, 2023	160.66	163.88	160.08	162.23	1,314,132	+2.80(+1.76%)
Sep 07, 2023	160.80	162.13	158.68	159.43	1,880,929	-1.89(-1.17%)
Sep 06, 2023	166.48	166.48	160.76	161.31	1,777,962	-4.41(-2.66%)
Sep 05, 2023	164.61	167.34	164.54	165.72	1,378,067	-1.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.