Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.89 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.110	7.500	6.670	7.020	63,029	-0.38(-5.14%)
Sep 28, 2023	7.460	7.460	7.054	7.400	8,527	+0.07(+0.95%)
Sep 27, 2023	7.320	7.460	7.050	7.330	15,680	-0.07(-0.95%)
Sep 26, 2023	7.490	7.500	7.170	7.400	14,686	+0.05(+0.68%)
Sep 25, 2023	7.210	7.500	7.135	7.350	29,897	-0.15(-2.00%)
Sep 22, 2023	7.500	7.500	7.300	7.500	19,620	+0.00(+0.00%)
Sep 21, 2023	7.490	7.500	7.060	7.500	13,054	-0.20(-2.60%)
Sep 20, 2023	7.620	7.720	7.460	7.700	16,473	-0.02(-0.26%)
Sep 19, 2023	7.160	7.720	6.660	7.720	31,653	+0.52(+7.22%)
Sep 18, 2023	7.100	7.610	7.100	7.200	12,239	-0.04(-0.55%)
Sep 15, 2023	7.570	7.740	7.060	7.240	34,463	-0.18(-2.43%)
Sep 14, 2023	7.580	7.760	7.400	7.420	22,737	-0.22(-2.88%)
Sep 13, 2023	7.640	7.640	7.050	7.640	16,630	+0.05(+0.66%)
Sep 12, 2023	7.410	7.640	7.320	7.590	16,303	+0.17(+2.29%)
Sep 11, 2023	7.630	7.630	7.120	7.420	19,366	+0.03(+0.41%)
Sep 08, 2023	7.340	7.415	7.200	7.390	14,046	+0.28(+3.94%)
Sep 07, 2023	7.090	7.500	7.090	7.110	18,837	-0.19(-2.60%)
Sep 06, 2023	7.390	7.500	7.070	7.300	15,532	-0.15(-2.01%)
Sep 05, 2023	7.655	7.781	7.450	7.450	18,551	-0.45(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.