Indicators

Harte-Hanks (NQ: HHS )

7.110 +0.052 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.330	6.620	6.120	6.510	37,943	+0.16(+2.52%)
Sep 28, 2023	6.250	6.360	6.120	6.350	17,007	+0.10(+1.60%)
Sep 27, 2023	6.281	6.320	6.115	6.250	5,812	+0.09(+1.46%)
Sep 26, 2023	6.250	6.350	6.020	6.160	16,319	-0.06(-0.96%)
Sep 25, 2023	6.070	6.240	6.042	6.220	11,268	+0.04(+0.65%)
Sep 22, 2023	6.160	6.290	6.000	6.180	8,951	+0.05(+0.82%)
Sep 21, 2023	6.090	6.220	5.900	6.130	37,341	-0.07(-1.13%)
Sep 20, 2023	6.180	6.320	6.090	6.200	8,105	-0.06(-0.96%)
Sep 19, 2023	6.200	6.341	6.120	6.260	9,456	+0.11(+1.79%)
Sep 18, 2023	6.250	6.250	6.000	6.150	27,755	-0.07(-1.13%)
Sep 15, 2023	6.290	6.344	6.120	6.220	37,442	-0.08(-1.27%)
Sep 14, 2023	6.260	6.300	6.190	6.300	39,703	+0.00(+0.00%)
Sep 13, 2023	6.240	6.300	6.160	6.300	11,172	+0.06(+0.96%)
Sep 12, 2023	5.990	6.353	5.895	6.240	28,669	+0.16(+2.63%)
Sep 11, 2023	6.170	6.170	5.960	6.080	17,822	-0.12(-1.94%)
Sep 08, 2023	6.090	6.360	6.054	6.200	23,136	+0.01(+0.16%)
Sep 07, 2023	6.340	6.471	6.000	6.190	16,726	-0.11(-1.75%)
Sep 06, 2023	6.380	6.453	6.200	6.300	16,426	-0.06(-0.94%)
Sep 05, 2023	6.280	6.473	6.216	6.360	16,567	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.