Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.29	15.29	15.26	15.27	1,283	+0.18(+1.16%)
Dec 28, 2023	15.41	15.41	15.09	15.10	7,220	-0.13(-0.85%)
Dec 27, 2023	15.25	15.28	15.22	15.22	893	+0.13(+0.86%)
Dec 26, 2023	15.15	15.15	15.07	15.09	2,249	+0.03(+0.21%)
Dec 22, 2023	15.15	15.15	15.02	15.06	4,666	+0.21(+1.45%)
Dec 21, 2023	14.92	14.92	14.82	14.85	4,498	+0.15(+1.05%)
Dec 20, 2023	14.78	14.82	14.69	14.69	12,074	-0.18(-1.23%)
Dec 19, 2023	14.82	14.91	14.82	14.88	3,015	+0.09(+0.60%)
Dec 18, 2023	14.53	14.93	14.53	14.79	7,737	+0.18(+1.23%)
Dec 15, 2023	14.74	14.74	14.61	14.61	868	-0.16(-1.11%)
Dec 14, 2023	14.69	14.77	14.68	14.77	1,923	+0.08(+0.56%)
Dec 13, 2023	14.57	14.69	14.48	14.69	7,314	-0.04(-0.30%)
Dec 12, 2023	14.86	14.86	14.63	14.74	5,318	-0.01(-0.06%)
Dec 11, 2023	14.59	14.74	14.59	14.74	5,485	+0.26(+1.79%)
Dec 08, 2023	14.57	14.57	14.44	14.49	2,625	-0.17(-1.13%)
Dec 07, 2023	14.67	14.67	14.47	14.65	2,051	-0.01(-0.08%)
Dec 06, 2023	14.76	14.76	14.66	14.66	682	-0.18(-1.23%)
Dec 05, 2023	14.85	14.85	14.85	14.85	261	-0.22(-1.45%)
Dec 04, 2023	15.09	15.09	15.05	15.06	978	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.