Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.033 6.096 5.937 5.995 1,624,396 -0.02(-0.32%)
Nov 29, 2023 5.995 6.265 5.985 6.014 1,062,359 +0.11(+1.79%)
Nov 28, 2023 5.725 5.927 5.600 5.908 1,374,857 +0.19(+3.37%)
Nov 27, 2023 5.725 5.773 5.571 5.715 872,572 -0.08(-1.33%)
Nov 24, 2023 5.735 5.792 5.667 5.792 271,974 +0.06(+1.01%)
Nov 22, 2023 5.869 5.918 5.706 5.735 938,001 -0.05(-0.92%)
Nov 21, 2023 5.740 5.816 5.599 5.788 1,403,130 -0.06(-0.97%)
Nov 20, 2023 5.844 5.854 5.707 5.844 730,453 +0.02(+0.32%)
Nov 17, 2023 5.854 5.873 5.755 5.825 728,654 +0.07(+1.15%)
Nov 16, 2023 5.939 5.973 5.712 5.759 931,200 -0.21(-3.48%)
Nov 15, 2023 5.948 6.146 5.901 5.967 1,985,409 +0.02(+0.32%)
Nov 14, 2023 5.627 6.042 5.627 5.948 1,932,335 +0.66(+12.50%)
Nov 13, 2023 5.259 5.287 5.070 5.287 771,044 -0.02(-0.36%)
Nov 10, 2023 5.316 5.353 5.207 5.306 1,137,073 +0.04(+0.72%)
Nov 09, 2023 5.570 5.599 5.254 5.268 790,667 -0.26(-4.78%)
Nov 08, 2023 5.627 5.636 5.429 5.533 909,182 -0.09(-1.68%)
Nov 07, 2023 5.665 5.721 5.561 5.627 930,125 -0.08(-1.32%)
Nov 06, 2023 5.712 5.759 5.622 5.703 836,541 -0.06(-0.98%)
Nov 03, 2023 5.627 5.816 5.561 5.759 1,037,707 +0.27(+4.99%)
Nov 02, 2023 5.249 5.485 5.174 5.485 1,093,879 +0.42(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.