Indicators

Tal Education Group ADR (NY: TAL )

12.62 -0.31 (-2.40%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.910	8.330	7.870	8.180	11,794,114	+0.18(+2.25%)
Jul 28, 2023	6.700	8.090	6.680	8.000	25,690,300	+1.57(+24.42%)
Jul 27, 2023	6.390	6.610	6.030	6.430	13,486,839	-0.17(-2.58%)
Jul 26, 2023	6.400	6.680	6.330	6.600	4,953,291	+0.18(+2.80%)
Jul 25, 2023	6.490	6.610	6.300	6.420	10,996,487	+0.11(+1.74%)
Jul 24, 2023	6.280	6.480	6.150	6.310	4,886,394	+0.09(+1.45%)
Jul 21, 2023	6.150	6.290	6.095	6.220	2,439,558	+0.13(+2.13%)
Jul 20, 2023	6.100	6.180	6.000	6.090	2,687,564	-0.01(-0.16%)
Jul 19, 2023	6.210	6.380	6.050	6.100	4,023,555	+0.10(+1.67%)
Jul 18, 2023	6.240	6.310	5.990	6.000	3,239,521	-0.30(-4.76%)
Jul 17, 2023	6.240	6.370	6.170	6.300	2,568,319	-0.03(-0.47%)
Jul 14, 2023	6.480	6.530	6.265	6.330	4,660,663	-0.33(-4.95%)
Jul 13, 2023	6.750	6.840	6.555	6.660	4,567,156	-0.02(-0.30%)
Jul 12, 2023	6.680	6.760	6.605	6.680	4,068,855	+0.19(+2.93%)
Jul 11, 2023	6.390	6.650	6.365	6.490	5,779,784	+0.17(+2.69%)
Jul 10, 2023	6.080	6.420	6.080	6.320	4,369,366	+0.14(+2.27%)
Jul 07, 2023	5.840	6.220	5.840	6.180	4,842,107	+0.41(+7.11%)
Jul 06, 2023	5.830	5.965	5.670	5.770	8,112,457	-0.27(-4.47%)
Jul 05, 2023	6.000	6.080	5.860	6.040	4,054,869	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.