Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.33	43.99	42.97	43.99	639,472	+0.81(+1.88%)
Jan 30, 2023	43.30	43.55	43.16	43.18	548,603	-0.18(-0.41%)
Jan 27, 2023	43.65	43.73	43.10	43.35	600,400	-0.22(-0.51%)
Jan 26, 2023	42.97	43.89	42.58	43.58	896,905	+0.85(+1.99%)
Jan 25, 2023	42.45	42.85	42.06	42.73	821,927	+0.11(+0.25%)
Jan 24, 2023	41.70	43.01	41.47	42.62	904,866	+1.16(+2.80%)
Jan 23, 2023	40.74	41.67	40.74	41.46	672,656	+0.84(+2.07%)
Jan 20, 2023	40.73	41.12	40.42	40.62	833,626	+0.09(+0.22%)
Jan 19, 2023	41.48	41.62	40.53	40.53	824,622	-1.11(-2.67%)
Jan 18, 2023	42.32	42.54	41.63	41.64	1,172,161	-0.34(-0.81%)
Jan 17, 2023	42.30	42.62	41.96	41.99	997,594	-0.29(-0.69%)
Jan 13, 2023	41.85	42.41	41.70	42.28	569,062	+0.13(+0.30%)
Jan 12, 2023	42.07	42.47	42.07	42.15	614,148	+0.01(+0.02%)
Jan 11, 2023	41.79	42.39	41.73	42.14	725,576	+0.45(+1.08%)
Jan 10, 2023	41.23	41.81	40.83	41.69	852,749	+0.48(+1.16%)
Jan 09, 2023	41.37	41.67	41.10	41.21	1,327,127	-0.01(-0.02%)
Jan 06, 2023	40.94	41.52	40.86	41.22	822,369	+0.53(+1.29%)
Jan 05, 2023	40.58	40.95	40.43	40.70	1,109,128	+0.12(+0.29%)
Jan 04, 2023	40.63	40.90	40.34	40.58	558,824	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.