Indicators

Keysight Technologies Inc (NY: KEYS )

145.02 -2.92 (-1.97%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	141.46	144.72	141.40	144.64	1,952,134	+2.75(+1.94%)
Apr 27, 2023	141.45	142.18	139.62	141.89	1,254,041	+0.64(+0.45%)
Apr 26, 2023	141.12	142.08	140.64	141.25	1,096,356	-0.72(-0.51%)
Apr 25, 2023	146.60	146.60	141.87	141.97	1,910,098	-4.86(-3.31%)
Apr 24, 2023	147.94	148.32	145.91	146.83	799,058	-1.54(-1.04%)
Apr 21, 2023	148.30	148.82	147.22	148.37	573,831	+0.57(+0.39%)
Apr 20, 2023	147.16	149.22	146.31	147.80	988,626	-0.83(-0.56%)
Apr 19, 2023	149.61	149.71	146.94	148.63	1,463,065	-1.64(-1.09%)
Apr 18, 2023	153.74	153.95	149.78	150.27	1,853,247	-2.76(-1.80%)
Apr 17, 2023	158.70	158.70	151.50	153.03	1,925,103	-6.53(-4.09%)
Apr 14, 2023	159.61	161.65	158.76	159.56	720,820	-0.20(-0.13%)
Apr 13, 2023	158.09	160.14	157.38	159.76	887,661	+2.07(+1.31%)
Apr 12, 2023	157.72	159.60	157.29	157.69	1,064,612	+1.52(+0.97%)
Apr 11, 2023	158.08	158.43	155.94	156.17	999,683	-1.24(-0.79%)
Apr 10, 2023	155.00	157.44	155.00	157.41	501,086	+1.66(+1.07%)
Apr 06, 2023	154.50	156.68	153.66	155.75	869,656	-0.21(-0.13%)
Apr 05, 2023	156.49	157.35	155.53	155.96	915,448	-1.34(-0.85%)
Apr 04, 2023	161.36	161.36	156.51	157.30	1,755,881	-3.77(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.