Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.840	6.990	6.710	6.820	11,384,125	-0.02(-0.29%)
Jan 30, 2023	7.020	7.140	6.680	6.840	18,229,968	-0.27(-3.80%)
Jan 27, 2023	6.300	7.220	6.220	7.110	26,078,582	+0.83(+13.22%)
Jan 26, 2023	6.320	6.495	6.030	6.280	13,620,597	+0.09(+1.45%)
Jan 25, 2023	5.940	6.240	5.750	6.190	10,978,329	+0.05(+0.81%)
Jan 24, 2023	6.200	6.700	6.120	6.140	10,031,198	-0.32(-4.95%)
Jan 23, 2023	6.290	6.670	6.245	6.460	17,120,262	+0.17(+2.70%)
Jan 20, 2023	5.980	6.355	5.910	6.290	14,139,452	+0.37(+6.25%)
Jan 19, 2023	5.940	6.056	5.810	5.920	14,029,349	-0.20(-3.27%)
Jan 18, 2023	6.260	6.520	6.100	6.120	23,579,080	-0.06(-0.97%)
Jan 17, 2023	5.960	6.210	5.740	6.180	32,107,396	+0.45(+7.85%)
Jan 13, 2023	5.310	5.760	5.270	5.730	16,356,082	+0.34(+6.31%)
Jan 12, 2023	5.410	5.455	4.940	5.390	15,468,928	+0.04(+0.75%)
Jan 11, 2023	5.100	5.390	4.990	5.350	12,669,788	+0.20(+3.88%)
Jan 10, 2023	5.020	5.200	4.880	5.150	10,501,685	+0.05(+0.98%)
Jan 09, 2023	5.050	5.180	5.000	5.100	11,616,567	+0.18(+3.66%)
Jan 06, 2023	4.910	5.070	4.740	4.920	11,070,694	-0.11(-2.19%)
Jan 05, 2023	4.940	5.080	4.590	5.030	12,747,522	+0.08(+1.62%)
Jan 04, 2023	4.650	4.980	4.525	4.950	19,170,126	+0.54(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.