Indicators

West Fraser Timber L (NY: WFG )

81.23 -0.21 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.48	70.07	69.13	69.85	105,429	+0.40(+0.57%)
Apr 27, 2023	68.85	69.52	68.05	69.46	139,453	+0.77(+1.12%)
Apr 26, 2023	68.23	70.22	68.23	68.68	348,021	-1.58(-2.25%)
Apr 25, 2023	71.26	71.62	69.63	70.27	306,058	-1.90(-2.63%)
Apr 24, 2023	72.93	73.41	71.68	72.17	131,979	-0.90(-1.23%)
Apr 21, 2023	73.63	73.89	72.63	73.07	136,954	-0.53(-0.72%)
Apr 20, 2023	73.08	74.27	72.80	73.60	175,228	-0.07(-0.09%)
Apr 19, 2023	73.77	73.91	72.80	73.66	84,554	-0.70(-0.95%)
Apr 18, 2023	74.70	75.20	73.27	74.37	121,425	-0.41(-0.54%)
Apr 17, 2023	74.22	75.11	73.79	74.77	112,735	+0.19(+0.26%)
Apr 14, 2023	73.80	75.20	73.33	74.58	261,575	+1.06(+1.44%)
Apr 13, 2023	72.19	73.57	70.52	73.52	135,171	+1.75(+2.43%)
Apr 12, 2023	72.32	72.41	71.43	71.77	103,260	-0.05(-0.07%)
Apr 11, 2023	70.36	72.21	69.89	71.82	81,638	+1.46(+2.07%)
Apr 10, 2023	69.13	71.27	69.13	70.36	96,704	+0.94(+1.35%)
Apr 06, 2023	68.99	69.71	67.91	69.43	86,089	+0.40(+0.57%)
Apr 05, 2023	67.37	69.29	66.81	69.03	125,266	+1.06(+1.56%)
Apr 04, 2023	69.79	69.79	67.15	67.97	96,550	-1.65(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.