Indicators

Invesco Galaxy Blockchain Users and Decentralize (NY: BLKC )

19.61 +0.13 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.33	10.33	10.33	10.33	18	+0.06(+0.54%)
Feb 27, 2023	10.35	10.35	10.27	10.27	151	+0.07(+0.67%)
Feb 24, 2023	10.20	10.20	10.20	10.20	113	-0.32(-3.00%)
Feb 23, 2023	10.52	10.52	10.52	10.52	20	+0.11(+1.02%)
Feb 22, 2023	10.41	10.41	10.41	10.41	44	-0.10(-0.93%)
Feb 21, 2023	10.78	10.78	10.51	10.51	174	-0.34(-3.15%)
Feb 17, 2023	10.70	10.85	10.69	10.85	2,167	-0.05(-0.45%)
Feb 16, 2023	11.12	11.12	10.90	10.90	509	-0.23(-2.08%)
Feb 15, 2023	11.13	11.13	11.13	11.13	18	+0.44(+4.07%)
Feb 14, 2023	10.42	10.70	10.37	10.70	1,649	+0.25(+2.40%)
Feb 13, 2023	10.42	10.44	10.42	10.44	179	+0.02(+0.24%)
Feb 10, 2023	10.39	10.42	10.38	10.42	4,970	-0.18(-1.74%)
Feb 09, 2023	11.08	11.08	10.60	10.60	608	-0.46(-4.17%)
Feb 08, 2023	11.07	11.07	11.07	11.07	4	-0.21(-1.84%)
Feb 07, 2023	11.03	11.27	11.03	11.27	329	+0.14(+1.28%)
Feb 06, 2023	11.13	11.14	11.13	11.13	334	-0.09(-0.83%)
Feb 03, 2023	11.49	11.49	11.22	11.22	852	-0.39(-3.37%)
Feb 02, 2023	11.64	11.70	11.61	11.61	867	+0.53(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.