Indicators

(NY: MODG )

15.19 -0.37 (-2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.23	22.43	22.00	22.17	1,359,338	-0.12(-0.54%)
Apr 27, 2023	22.25	22.39	21.75	22.29	1,296,152	+0.18(+0.81%)
Apr 26, 2023	22.04	22.39	22.01	22.11	1,109,570	-0.10(-0.45%)
Apr 25, 2023	22.56	22.65	22.07	22.21	1,246,211	-0.48(-2.12%)
Apr 24, 2023	22.85	22.97	22.61	22.69	1,555,142	-0.18(-0.79%)
Apr 21, 2023	22.63	23.01	22.26	22.87	1,324,424	+0.25(+1.11%)
Apr 20, 2023	22.72	22.98	22.55	22.62	1,103,011	-0.21(-0.92%)
Apr 19, 2023	22.60	22.88	22.49	22.83	814,329	+0.18(+0.79%)
Apr 18, 2023	22.50	22.79	22.50	22.65	907,057	+0.36(+1.62%)
Apr 17, 2023	22.33	22.44	22.10	22.29	852,194	-0.11(-0.49%)
Apr 14, 2023	22.45	22.77	22.29	22.40	961,787	+0.02(+0.09%)
Apr 13, 2023	22.43	22.56	22.27	22.38	889,858	+0.04(+0.18%)
Apr 12, 2023	22.80	22.88	22.06	22.34	991,315	-0.17(-0.76%)
Apr 11, 2023	21.82	22.71	21.80	22.51	2,163,743	+0.80(+3.68%)
Apr 10, 2023	20.73	21.73	20.60	21.71	2,581,152	+1.01(+4.88%)
Apr 06, 2023	20.78	20.86	20.56	20.70	1,248,145	-0.14(-0.67%)
Apr 05, 2023	21.31	21.32	20.83	20.84	1,351,576	-0.62(-2.89%)
Apr 04, 2023	21.86	21.86	21.35	21.46	1,182,174	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.