Indicators

Archrock Inc (NY: AROC )

20.60 +0.23 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.30	15.30	15.06	15.12	888,222	-0.09(-0.58%)
Dec 28, 2023	15.41	15.42	15.16	15.21	716,066	-0.26(-1.65%)
Dec 27, 2023	15.51	15.59	15.41	15.46	603,425	-0.01(-0.06%)
Dec 26, 2023	15.43	15.59	15.32	15.47	550,648	+0.25(+1.61%)
Dec 22, 2023	15.32	15.54	15.22	15.23	875,589	+0.01(+0.06%)
Dec 21, 2023	15.08	15.27	15.05	15.22	1,077,221	+0.19(+1.24%)
Dec 20, 2023	15.66	15.75	14.95	15.03	1,731,946	-0.68(-4.31%)
Dec 19, 2023	15.20	15.73	15.20	15.71	1,720,822	+0.53(+3.49%)
Dec 18, 2023	14.78	15.19	14.78	15.18	1,603,146	+0.44(+3.00%)
Dec 15, 2023	14.70	14.87	14.54	14.74	6,876,996	+0.07(+0.47%)
Dec 14, 2023	14.68	14.73	14.48	14.67	1,894,052	+0.22(+1.49%)
Dec 13, 2023	14.46	14.53	14.27	14.45	2,342,658	-0.01(-0.07%)
Dec 12, 2023	14.47	14.53	14.36	14.46	1,382,586	-0.09(-0.61%)
Dec 11, 2023	14.48	14.68	14.34	14.55	1,701,718	+0.22(+1.51%)
Dec 08, 2023	14.20	14.41	14.18	14.33	1,449,756	+0.18(+1.25%)
Dec 07, 2023	14.08	14.24	13.98	14.16	2,291,099	+0.18(+1.26%)
Dec 06, 2023	14.21	14.33	13.88	13.98	1,378,738	-0.30(-2.13%)
Dec 05, 2023	14.46	14.47	14.22	14.28	1,423,660	-0.18(-1.22%)
Dec 04, 2023	14.27	14.66	14.07	14.46	1,512,830	+0.21(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.