Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.60 +0.23 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.654 8.745 8.558 8.634 1,001,466 -0.14(-1.64%)
May 30, 2023 8.845 8.908 8.749 8.778 883,059 -0.17(-1.93%)
May 26, 2023 8.932 8.994 8.860 8.951 600,754 +0.03(+0.32%)
May 25, 2023 8.836 8.946 8.759 8.922 833,481 -0.09(-0.96%)
May 24, 2023 9.095 9.124 8.932 9.008 456,360 -0.09(-0.95%)
May 23, 2023 9.172 9.215 9.076 9.095 669,738 -0.07(-0.73%)
May 22, 2023 9.200 9.287 9.138 9.162 639,822 -0.04(-0.42%)
May 19, 2023 9.325 9.344 9.148 9.200 555,399 +0.00(+0.00%)
May 18, 2023 9.018 9.229 8.933 9.200 657,719 +0.13(+1.48%)
May 17, 2023 9.085 9.124 8.941 9.066 737,675 +0.07(+0.75%)
May 16, 2023 9.133 9.215 8.975 8.999 658,866 -0.18(-1.99%)
May 15, 2023 9.152 9.335 9.114 9.181 588,339 +0.04(+0.42%)
May 12, 2023 9.181 9.297 9.090 9.143 497,112 +0.01(+0.11%)
May 11, 2023 9.335 9.383 9.080 9.133 791,506 -0.35(-3.74%)
May 10, 2023 9.555 9.555 9.363 9.488 611,851 -0.01(-0.10%)
May 09, 2023 9.325 9.632 9.268 9.498 763,362 +0.12(+1.33%)
May 08, 2023 9.459 9.598 9.339 9.373 654,564 +0.00(+0.00%)
May 05, 2023 9.590 9.590 9.307 9.373 1,358,957 -0.03(-0.30%)
May 04, 2023 8.938 9.505 8.938 9.401 1,174,127 +0.44(+4.96%)
May 03, 2023 9.099 9.241 8.297 8.957 1,829,100 -0.43(-4.63%)
May 02, 2023 9.666 9.666 9.241 9.392 1,296,788 -0.44(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.