Indicators

Archrock Inc (NY: AROC )

20.60 +0.23 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.66	12.66	12.19	12.24	1,297,430	-0.50(-3.89%)
Sep 28, 2023	12.83	13.39	12.48	12.73	2,397,264	-0.12(-0.91%)
Sep 27, 2023	12.36	12.97	12.36	12.85	1,274,367	+0.67(+5.50%)
Sep 26, 2023	12.07	12.21	12.05	12.18	1,002,010	-0.02(-0.16%)
Sep 25, 2023	11.85	12.24	12.12	12.20	768,374	+0.30(+2.53%)
Sep 22, 2023	11.82	11.98	11.82	11.90	756,553	+0.12(+0.99%)
Sep 21, 2023	11.86	11.99	11.74	11.78	1,131,563	-0.07(-0.57%)
Sep 20, 2023	11.91	12.08	11.85	11.85	420,616	-0.08(-0.65%)
Sep 19, 2023	12.20	12.24	11.88	11.93	950,917	-0.17(-1.44%)
Sep 18, 2023	11.90	12.16	11.82	12.10	1,515,966	+0.34(+2.89%)
Sep 15, 2023	11.88	11.91	11.68	11.76	2,199,643	-0.24(-2.02%)
Sep 14, 2023	12.12	12.19	11.88	12.00	713,844	+0.02(+0.16%)
Sep 13, 2023	12.20	12.26	11.96	11.98	656,073	-0.22(-1.83%)
Sep 12, 2023	12.10	12.28	12.09	12.21	966,709	+0.16(+1.29%)
Sep 11, 2023	12.25	12.26	12.03	12.05	563,981	-0.04(-0.32%)
Sep 08, 2023	12.13	12.26	12.01	12.09	619,885	-0.01(-0.08%)
Sep 07, 2023	12.28	12.28	12.09	12.10	679,175	-0.13(-1.03%)
Sep 06, 2023	12.32	12.39	12.06	12.23	781,820	-0.14(-1.10%)
Sep 05, 2023	12.61	12.63	12.34	12.36	696,123	-0.20(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.