Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

45.02 +0.03 (+0.07%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.24	45.46	45.20	45.45	34,122	+0.41(+0.90%)
Jan 30, 2023	45.15	45.24	45.04	45.04	33,503	-0.27(-0.60%)
Jan 27, 2023	45.37	45.41	45.25	45.31	27,803	-0.23(-0.49%)
Jan 26, 2023	45.45	45.54	45.27	45.54	21,785	+0.18(+0.39%)
Jan 25, 2023	45.28	45.40	45.21	45.36	18,538	-0.24(-0.53%)
Jan 24, 2023	45.51	45.62	45.42	45.60	130,312	+0.07(+0.14%)
Jan 23, 2023	45.55	45.67	45.52	45.54	27,973	-0.04(-0.10%)
Jan 20, 2023	45.52	45.58	45.37	45.58	47,407	+0.05(+0.12%)
Jan 19, 2023	45.65	45.70	45.52	45.53	26,491	-0.34(-0.73%)
Jan 18, 2023	46.12	46.22	45.86	45.87	22,082	+0.09(+0.19%)
Jan 17, 2023	45.87	45.90	45.72	45.78	27,222	-0.16(-0.36%)
Jan 13, 2023	45.69	45.95	45.60	45.94	51,551	+0.03(+0.08%)
Jan 12, 2023	45.67	45.91	45.60	45.91	23,545	+0.30(+0.67%)
Jan 11, 2023	45.42	45.61	45.42	45.60	22,595	+0.30(+0.66%)
Jan 10, 2023	45.33	45.38	45.25	45.30	24,833	-0.04(-0.09%)
Jan 09, 2023	45.21	45.38	45.21	45.34	18,020	+0.26(+0.58%)
Jan 06, 2023	44.71	45.19	44.63	45.08	15,674	+0.62(+1.39%)
Jan 05, 2023	44.38	44.52	44.28	44.46	15,055	-0.12(-0.27%)
Jan 04, 2023	44.32	44.58	44.17	44.58	27,799	+0.57(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.