Indicators

Sunlands Online Education Group ADR (NY: STG )

7.955 -0.125 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.85	13.99	11.81	13.93	50,798	+0.44(+3.26%)
Jan 30, 2023	11.68	13.93	11.10	13.49	31,724	+2.02(+17.61%)
Jan 27, 2023	10.86	11.65	10.86	11.47	24,599	+0.03(+0.26%)
Jan 26, 2023	10.94	11.66	10.47	11.44	44,489	+0.39(+3.53%)
Jan 25, 2023	10.54	11.60	10.35	11.05	27,934	+0.43(+4.05%)
Jan 24, 2023	10.10	10.84	9.630	10.62	24,798	+0.12(+1.14%)
Jan 23, 2023	9.476	10.59	9.476	10.50	40,588	+0.21(+2.04%)
Jan 20, 2023	10.26	10.68	9.420	10.29	20,674	-0.36(-3.38%)
Jan 19, 2023	10.36	11.60	10.36	10.65	20,092	-0.02(-0.19%)
Jan 18, 2023	10.50	11.05	10.27	10.67	20,831	+0.17(+1.62%)
Jan 17, 2023	11.39	11.69	10.50	10.50	20,935	-0.68(-6.08%)
Jan 13, 2023	11.09	11.95	10.63	11.18	52,551	+0.68(+6.48%)
Jan 12, 2023	9.690	10.88	9.400	10.50	35,696	+0.62(+6.28%)
Jan 11, 2023	9.890	9.972	9.400	9.880	4,905	+0.22(+2.28%)
Jan 10, 2023	9.200	10.00	8.889	9.660	35,558	+0.40(+4.32%)
Jan 09, 2023	9.530	9.530	9.260	9.260	6,548	-0.20(-2.11%)
Jan 06, 2023	9.680	9.705	8.103	9.460	44,715	-0.06(-0.63%)
Jan 05, 2023	10.00	10.00	8.860	9.520	32,416	-0.13(-1.34%)
Jan 04, 2023	7.670	9.880	7.670	9.649	53,958	+2.01(+26.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.