Indicators

Transocean Ltd (NY: RIG )

5.870 +0.130 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.440	6.830	6.420	6.740	17,551,446	+0.25(+3.85%)
Jan 30, 2023	6.500	6.680	6.430	6.490	20,228,996	-0.14(-2.11%)
Jan 27, 2023	6.660	6.765	6.400	6.630	34,682,768	-0.03(-0.45%)
Jan 26, 2023	6.500	6.690	6.230	6.660	26,853,576	+0.24(+3.74%)
Jan 25, 2023	6.210	6.470	6.090	6.420	29,301,180	+0.18(+2.88%)
Jan 24, 2023	5.500	7.540	5.000	6.240	17,407,484	+0.01(+0.16%)
Jan 23, 2023	6.130	6.310	6.030	6.230	30,230,624	+0.22(+3.66%)
Jan 20, 2023	5.890	6.048	5.720	6.010	18,871,248	+0.30(+5.25%)
Jan 19, 2023	5.730	5.890	5.570	5.710	23,497,542	-0.02(-0.35%)
Jan 18, 2023	6.130	6.180	5.720	5.730	35,302,868	-0.34(-5.60%)
Jan 17, 2023	5.640	6.090	5.600	6.070	43,385,716	+0.41(+7.24%)
Jan 13, 2023	5.520	5.670	5.400	5.660	24,911,030	+0.21(+3.85%)
Jan 12, 2023	5.450	5.800	5.380	5.450	38,676,272	+0.03(+0.55%)
Jan 11, 2023	5.490	5.520	5.230	5.420	30,761,504	+0.03(+0.56%)
Jan 10, 2023	5.210	5.490	5.120	5.390	29,910,956	+0.15(+2.86%)
Jan 09, 2023	5.010	5.365	5.000	5.240	41,265,308	+0.34(+6.94%)
Jan 06, 2023	4.660	5.000	4.620	4.900	31,208,208	+0.30(+6.52%)
Jan 05, 2023	4.280	4.600	4.260	4.600	16,601,159	+0.33(+7.73%)
Jan 04, 2023	4.210	4.445	4.160	4.270	15,728,533	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.