Indicators

Affiliated Managers Group (NY: AMG )

160.35 -0.30 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	140.96	144.73	140.59	144.34	418,362	+2.75(+1.94%)
Apr 27, 2023	140.03	141.59	139.05	141.59	303,075	+2.52(+1.81%)
Apr 26, 2023	139.47	141.31	137.96	139.07	194,907	-0.97(-0.69%)
Apr 25, 2023	141.36	142.67	139.88	140.04	201,202	-2.86(-2.00%)
Apr 24, 2023	142.89	144.01	141.54	142.90	131,185	+0.10(+0.07%)
Apr 21, 2023	143.06	143.10	141.42	142.80	176,664	-0.27(-0.19%)
Apr 20, 2023	142.23	143.97	142.16	143.07	151,990	-0.51(-0.36%)
Apr 19, 2023	143.67	144.42	142.61	143.58	209,736	-0.29(-0.20%)
Apr 18, 2023	142.84	144.20	141.68	143.87	303,834	+1.36(+0.95%)
Apr 17, 2023	140.81	142.74	140.29	142.51	156,985	+0.94(+0.66%)
Apr 14, 2023	141.76	142.85	139.62	141.57	116,667	+1.16(+0.83%)
Apr 13, 2023	139.63	140.69	138.76	140.41	163,400	+1.34(+0.96%)
Apr 12, 2023	139.95	140.21	137.70	139.07	204,961	+0.50(+0.36%)
Apr 11, 2023	138.38	140.27	138.17	138.57	180,361	+0.67(+0.49%)
Apr 10, 2023	136.98	139.20	136.98	137.90	190,473	+0.24(+0.17%)
Apr 06, 2023	137.09	138.50	137.05	137.66	135,859	+0.56(+0.41%)
Apr 05, 2023	136.39	137.27	135.44	137.10	247,971	-0.32(-0.23%)
Apr 04, 2023	141.15	141.15	135.86	137.42	416,087	-2.81(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.