Indicators

Sage Group Plc (OP: SGGEF )

13.95 -1.44 (-9.33%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				13.46	0	-0.65(-4.61%)
Nov 22, 2023				14.11	0	+2.17(+18.17%)
Nov 21, 2023	12.30	12.30	11.94	11.94	543	+0.20(+1.70%)
Nov 20, 2023	11.73	11.74	11.73	11.74	389	-0.23(-1.92%)
Nov 17, 2023	12.10	12.10	11.89	11.97	737	+0.34(+2.92%)
Nov 16, 2023	11.79	11.79	11.63	11.63	477	-0.22(-1.86%)
Nov 15, 2023	11.94	11.94	11.85	11.85	2,152	-0.50(-4.01%)
Nov 14, 2023	12.35	12.35	12.35	12.35	118	+0.19(+1.52%)
Nov 13, 2023	11.81	12.16	11.81	12.16	741	+0.57(+4.92%)
Nov 10, 2023	11.71	11.71	11.59	11.59	485	-1.32(-10.22%)
Nov 09, 2023	11.95	12.91	11.95	12.91	4,306	+1.35(+11.68%)
Nov 06, 2023				11.56	94	-0.46(-3.87%)
Nov 03, 2023	11.83	12.03	11.83	12.03	724	-0.12(-1.03%)
Nov 02, 2023	12.15	12.15	12.15	12.15	679	+0.58(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.