Indicators

Sharing Services Global Corp (OP: SHRG )

0.0020 -0.0001 (-4.76%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0065	0.0065	0.0057	0.0057	145,790	+0.00(+0.00%)
Jul 28, 2023	0.0058	0.0061	0.0055	0.0057	59,714	-0.00(-1.72%)
Jul 27, 2023	0.0057	0.0068	0.0057	0.0058	174,199	-0.00(-3.33%)
Jul 26, 2023	0.0060	0.0065	0.0057	0.0060	104,578	-0.00(-1.64%)
Jul 25, 2023	0.0069	0.0070	0.0057	0.0061	108,391	+0.00(+0.00%)
Jul 24, 2023	0.0056	0.0069	0.0055	0.0061	56,419	+0.00(+7.02%)
Jul 21, 2023	0.0055	0.0058	0.0055	0.0057	36,818	+0.00(+3.64%)
Jul 20, 2023	0.0057	0.0066	0.0055	0.0055	153,939	-0.00(-1.79%)
Jul 19, 2023	0.0058	0.0058	0.0055	0.0056	260,232	+0.00(+1.82%)
Jul 18, 2023	0.0056	0.0060	0.0055	0.0055	120,203	-0.00(-1.79%)
Jul 17, 2023	0.0056	0.0058	0.0056	0.0056	91,369	-0.00(-1.75%)
Jul 14, 2023	0.0059	0.0060	0.0056	0.0057	79,559	-0.00(-3.39%)
Jul 13, 2023	0.0057	0.0060	0.0056	0.0059	88,492	+0.00(+3.51%)
Jul 12, 2023	0.0056	0.0061	0.0056	0.0057	618,795	+0.00(+0.00%)
Jul 11, 2023	0.0059	0.0059	0.0056	0.0057	264,499	-0.00(-3.39%)
Jul 10, 2023	0.0060	0.0063	0.0056	0.0059	572,862	-0.00(-6.35%)
Jul 07, 2023	0.0059	0.0065	0.0055	0.0063	350,873	+0.00(+10.53%)
Jul 06, 2023	0.0055	0.0060	0.0055	0.0057	133,992	+0.00(+3.64%)
Jul 05, 2023	0.0055	0.0060	0.0055	0.0055	210,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.