Indicators

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.88	64.65	63.59	64.35	1,402,101	+0.36(+0.56%)
Jan 30, 2023	64.06	64.69	63.77	63.99	909,609	-0.07(-0.11%)
Jan 27, 2023	64.47	64.86	63.97	64.06	1,039,743	-0.69(-1.07%)
Jan 26, 2023	65.13	65.32	64.72	64.75	1,220,728	-0.05(-0.08%)
Jan 25, 2023	63.59	64.96	63.55	64.80	1,428,179	+0.76(+1.19%)
Jan 24, 2023	63.38	64.17	62.94	64.04	1,248,529	+0.91(+1.44%)
Jan 23, 2023	62.55	63.23	62.29	63.13	1,158,974	+0.67(+1.07%)
Jan 20, 2023	63.39	63.47	61.85	62.46	1,927,096	-0.93(-1.47%)
Jan 19, 2023	63.30	63.56	63.06	63.39	1,287,122	-0.13(-0.20%)
Jan 18, 2023	64.00	64.37	63.25	63.52	1,422,635	-0.48(-0.75%)
Jan 17, 2023	64.14	64.14	63.35	64.00	1,904,959	+0.24(+0.38%)
Jan 13, 2023	62.82	63.81	62.50	63.76	1,045,934	+0.69(+1.09%)
Jan 12, 2023	62.68	63.51	62.44	63.07	1,359,453	+0.22(+0.35%)
Jan 11, 2023	62.82	63.34	62.61	62.85	1,189,088	-0.22(-0.35%)
Jan 10, 2023	62.93	63.08	62.20	63.07	1,867,126	+0.40(+0.64%)
Jan 09, 2023	63.71	63.99	62.45	62.67	1,934,471	-1.23(-1.92%)
Jan 06, 2023	63.21	64.06	62.99	63.90	1,557,850	+0.96(+1.53%)
Jan 05, 2023	62.52	63.13	62.41	62.94	1,547,964	+0.17(+0.27%)
Jan 04, 2023	62.87	63.12	62.37	62.77	1,870,737	+0.31(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.