Indicators

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.25	78.04	77.13	77.69	2,035,150	+0.44(+0.57%)
Jul 28, 2023	79.98	80.00	76.90	77.25	2,070,535	-2.42(-3.04%)
Jul 27, 2023	84.80	84.83	79.55	79.67	3,504,219	-2.41(-2.94%)
Jul 26, 2023	81.29	82.86	81.29	82.08	2,488,332	+0.72(+0.88%)
Jul 25, 2023	80.89	81.61	80.64	81.36	2,116,549	+0.17(+0.21%)
Jul 24, 2023	81.97	82.24	81.11	81.19	1,925,193	-1.08(-1.31%)
Jul 21, 2023	81.89	82.52	80.96	82.27	8,072,850	+0.77(+0.94%)
Jul 20, 2023	80.90	81.75	80.69	81.50	2,750,125	+1.25(+1.56%)
Jul 19, 2023	80.02	80.95	79.91	80.25	2,648,756	-0.59(-0.73%)
Jul 18, 2023	80.40	81.33	80.22	80.84	3,113,842	+0.23(+0.29%)
Jul 17, 2023	77.33	81.39	77.31	80.61	3,621,106	+3.61(+4.69%)
Jul 14, 2023	77.12	77.17	76.34	77.00	1,861,683	+0.12(+0.16%)
Jul 13, 2023	75.77	76.96	75.68	76.88	2,789,315	+0.50(+0.65%)
Jul 12, 2023	76.19	76.56	75.95	76.38	1,969,826	+0.46(+0.61%)
Jul 11, 2023	74.73	76.05	74.73	75.92	1,544,517	+1.21(+1.62%)
Jul 10, 2023	74.78	75.50	74.31	74.71	1,742,343	-0.08(-0.11%)
Jul 07, 2023	73.67	75.29	73.47	74.79	1,721,739	+0.92(+1.25%)
Jul 06, 2023	73.63	74.38	73.39	73.87	1,546,113	+0.24(+0.33%)
Jul 05, 2023	73.38	73.70	72.33	73.63	1,269,636	-0.36(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.