Indicators

Lightpath Tech Inc (NQ: LPTH )

1.420 -0.020 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.690	1.770	1.680	1.750	66,183	+0.05(+3.09%)
Feb 27, 2023	1.710	1.760	1.680	1.698	38,921	-0.01(-0.73%)
Feb 24, 2023	1.800	1.820	1.700	1.710	63,813	-0.08(-4.47%)
Feb 23, 2023	1.700	1.810	1.700	1.790	68,993	+0.07(+4.07%)
Feb 22, 2023	1.710	1.770	1.706	1.720	24,073	+0.00(+0.00%)
Feb 21, 2023	1.700	1.750	1.694	1.720	59,060	-0.01(-0.58%)
Feb 17, 2023	1.680	1.800	1.650	1.730	116,388	+0.01(+0.58%)
Feb 16, 2023	1.740	1.787	1.670	1.720	93,192	-0.01(-0.58%)
Feb 15, 2023	1.660	1.750	1.624	1.730	63,035	+0.06(+3.59%)
Feb 14, 2023	1.700	1.700	1.650	1.670	42,492	-0.03(-1.76%)
Feb 13, 2023	1.670	1.750	1.670	1.700	138,332	+0.05(+3.22%)
Feb 10, 2023	1.630	1.650	1.570	1.647	72,907	+0.02(+1.04%)
Feb 09, 2023	1.640	1.700	1.590	1.630	270,713	+0.01(+0.62%)
Feb 08, 2023	1.590	1.620	1.555	1.620	99,595	+0.05(+3.18%)
Feb 07, 2023	1.580	1.600	1.530	1.570	50,128	+0.02(+1.29%)
Feb 06, 2023	1.570	1.600	1.515	1.550	61,660	-0.01(-0.64%)
Feb 03, 2023	1.610	1.630	1.450	1.560	120,725	+0.01(+0.65%)
Feb 02, 2023	1.590	1.590	1.500	1.550	60,019	+0.05(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.