Indicators

Inmode Ltd (NQ: INMD )

17.14 +0.12 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.97	35.98	34.78	35.31	1,953,193	+0.48(+1.38%)
Feb 27, 2023	34.87	35.20	34.59	34.83	1,180,201	+0.02(+0.06%)
Feb 24, 2023	35.30	35.50	34.71	34.81	1,317,720	-1.16(-3.22%)
Feb 23, 2023	35.77	36.35	35.41	35.97	1,583,632	-0.10(-0.28%)
Feb 22, 2023	35.69	36.41	35.21	36.07	870,093	+0.26(+0.73%)
Feb 21, 2023	36.53	36.86	35.47	35.81	1,212,230	-1.21(-3.27%)
Feb 17, 2023	37.56	38.36	36.94	37.02	3,043,919	-2.67(-6.73%)
Feb 16, 2023	40.63	41.84	39.54	39.69	3,449,951	-1.76(-4.25%)
Feb 15, 2023	37.20	41.46	37.20	41.45	4,153,039	+3.88(+10.33%)
Feb 14, 2023	34.04	37.68	34.04	37.57	4,901,593	+3.57(+10.50%)
Feb 13, 2023	34.71	34.81	33.60	34.00	2,755,250	-0.62(-1.79%)
Feb 10, 2023	35.31	35.31	34.21	34.62	1,044,890	-0.74(-2.09%)
Feb 09, 2023	36.68	37.00	35.18	35.36	992,164	-0.84(-2.32%)
Feb 08, 2023	36.51	37.11	35.92	36.20	939,711	-0.35(-0.96%)
Feb 07, 2023	36.54	36.75	35.44	36.55	1,030,659	+0.09(+0.25%)
Feb 06, 2023	36.90	37.34	36.17	36.46	748,465	-0.78(-2.09%)
Feb 03, 2023	37.37	38.85	37.07	37.24	1,181,912	-1.06(-2.77%)
Feb 02, 2023	36.51	39.08	36.50	38.30	3,138,467	+2.45(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.