Indicators

Baker Hughes Company (NQ: BKR )

32.34 -0.44 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.75	28.46	27.62	28.32	5,588,803	+0.39(+1.39%)
Apr 27, 2023	27.66	28.11	27.51	27.93	6,316,607	+0.08(+0.28%)
Apr 26, 2023	28.18	28.55	27.61	27.86	6,080,555	-0.51(-1.81%)
Apr 25, 2023	28.92	28.96	28.18	28.37	6,490,215	-0.87(-2.98%)
Apr 24, 2023	28.67	29.46	28.63	29.24	6,046,363	+0.51(+1.79%)
Apr 21, 2023	29.30	29.44	28.48	28.73	7,639,074	-0.42(-1.43%)
Apr 20, 2023	29.24	29.44	28.79	29.14	8,457,119	-0.46(-1.54%)
Apr 19, 2023	28.82	29.85	28.82	29.60	10,754,811	+1.03(+3.59%)
Apr 18, 2023	28.15	28.82	28.07	28.57	11,564,845	+0.34(+1.20%)
Apr 17, 2023	28.36	28.38	27.89	28.23	5,451,386	-0.00(-0.02%)
Apr 14, 2023	28.61	28.66	27.96	28.24	5,570,743	-0.29(-1.00%)
Apr 13, 2023	28.26	28.72	28.22	28.52	5,552,371	+0.19(+0.68%)
Apr 12, 2023	28.48	28.67	28.05	28.33	3,780,993	+0.10(+0.34%)
Apr 11, 2023	27.99	28.50	27.66	28.23	4,693,162	+0.31(+1.11%)
Apr 10, 2023	27.66	28.20	27.62	27.92	2,999,150	+0.31(+1.12%)
Apr 06, 2023	28.10	28.27	27.53	27.61	4,731,959	-0.51(-1.82%)
Apr 05, 2023	28.37	28.58	27.99	28.13	5,416,798	-0.20(-0.72%)
Apr 04, 2023	29.00	29.14	28.05	28.33	4,997,614	-0.64(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.