Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.77 (+2.19%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.90	22.09	19.50	19.71	39,272	-2.28(-10.38%)
Jul 28, 2023	22.02	22.42	21.65	22.00	11,238	+0.05(+0.22%)
Jul 27, 2023	22.05	22.25	21.67	21.95	22,651	-0.10(-0.44%)
Jul 26, 2023	21.64	22.31	21.64	22.04	18,980	+0.29(+1.35%)
Jul 25, 2023	21.87	22.14	21.61	21.75	22,767	-0.33(-1.51%)
Jul 24, 2023	21.92	22.31	21.80	22.08	15,456	+0.14(+0.62%)
Jul 21, 2023	22.06	22.44	21.80	21.95	18,276	-0.19(-0.84%)
Jul 20, 2023	22.35	22.35	21.60	22.13	20,776	-0.31(-1.40%)
Jul 19, 2023	22.04	22.45	22.02	22.45	16,072	+0.67(+3.06%)
Jul 18, 2023	21.27	22.30	20.82	21.78	23,166	+0.29(+1.37%)
Jul 17, 2023	21.70	22.04	21.48	21.49	32,872	-0.19(-0.86%)
Jul 14, 2023	21.01	22.10	20.57	21.67	57,275	+0.71(+3.36%)
Jul 13, 2023	21.14	21.14	20.84	20.97	10,604	-0.05(-0.23%)
Jul 12, 2023	20.84	21.10	20.57	21.02	14,769	+0.27(+1.32%)
Jul 11, 2023	20.61	21.10	20.40	20.74	14,637	+0.16(+0.76%)
Jul 10, 2023	20.80	21.48	20.46	20.58	20,002	-0.42(-2.01%)
Jul 07, 2023	20.77	21.28	20.57	21.01	67,687	+0.41(+2.00%)
Jul 06, 2023	20.64	21.05	19.80	20.59	40,123	-0.14(-0.66%)
Jul 05, 2023	20.65	20.98	20.40	20.73	22,289	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.