Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landsea Homes Corp (NQ: LSEA )

9.715 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.940 6.122 5.870 6.060 32,702 +0.04(+0.66%)
Mar 30, 2023 6.080 6.080 5.930 6.020 13,838 -0.13(-2.11%)
Mar 29, 2023 6.120 6.190 6.010 6.150 21,903 +0.07(+1.15%)
Mar 28, 2023 6.300 6.380 6.080 6.080 12,421 -0.29(-4.63%)
Mar 27, 2023 6.250 6.420 6.210 6.375 26,952 +0.24(+3.83%)
Mar 24, 2023 6.001 6.235 5.946 6.140 13,156 -0.02(-0.24%)
Mar 23, 2023 6.210 6.510 5.950 6.155 21,319 -0.04(-0.73%)
Mar 22, 2023 6.270 6.270 6.100 6.200 25,785 -0.13(-2.05%)
Mar 21, 2023 5.940 6.450 5.940 6.330 35,722 +0.39(+6.57%)
Mar 20, 2023 6.420 6.420 5.800 5.940 116,032 -0.54(-8.33%)
Mar 17, 2023 6.590 6.620 6.400 6.480 47,208 -0.17(-2.56%)
Mar 16, 2023 6.410 6.680 6.350 6.650 26,720 +0.13(+1.99%)
Mar 15, 2023 6.540 6.590 6.351 6.520 22,421 -0.02(-0.31%)
Mar 14, 2023 6.360 6.724 6.302 6.540 21,554 +0.26(+4.14%)
Mar 13, 2023 6.440 6.732 6.073 6.280 35,289 -0.22(-3.38%)
Mar 10, 2023 6.810 6.831 6.370 6.500 32,147 -0.28(-4.13%)
Mar 09, 2023 6.810 6.900 6.760 6.780 18,282 -0.03(-0.44%)
Mar 08, 2023 6.790 6.900 6.680 6.810 48,457 +0.01(+0.15%)
Mar 07, 2023 6.800 7.040 6.725 6.800 24,885 +0.06(+0.89%)
Mar 06, 2023 6.790 6.800 6.630 6.740 71,402 +0.01(+0.15%)
Mar 03, 2023 6.720 6.800 6.610 6.730 20,189 +0.13(+1.97%)
Mar 02, 2023 6.580 6.753 6.450 6.600 10,711 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.