Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.470 -0.250 (-9.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.800	1.960	1.770	1.910	48,397	+0.11(+6.29%)
Apr 27, 2023	1.920	2.024	1.740	1.797	58,447	-0.36(-16.84%)
Apr 26, 2023	2.470	2.600	2.160	2.161	35,504	-0.16(-6.86%)
Apr 25, 2023	2.512	2.622	2.218	2.320	3,568	-0.31(-11.85%)
Apr 24, 2023	2.434	2.677	2.254	2.632	2,445	+0.19(+7.83%)
Apr 21, 2023	2.688	2.688	2.408	2.441	12,027	-0.12(-4.66%)
Apr 20, 2023	2.480	2.799	2.408	2.560	5,889	+0.00(+0.00%)
Apr 19, 2023	3.006	3.006	2.408	2.560	14,291	-0.38(-12.81%)
Apr 18, 2023	2.038	3.730	1.920	2.936	152,217	+0.70(+31.07%)
Apr 17, 2023	2.168	2.443	2.080	2.240	14,635	+0.00(+0.00%)
Apr 14, 2023	2.434	2.434	2.169	2.240	6,820	-0.08(-3.45%)
Apr 13, 2023	2.240	2.400	2.166	2.320	9,268	-0.11(-4.35%)
Apr 12, 2023	2.352	2.448	2.349	2.426	1,372	-0.02(-0.88%)
Apr 11, 2023	2.623	2.654	2.334	2.447	2,197	-0.13(-5.00%)
Apr 10, 2023	2.082	2.654	2.082	2.576	2,517	+0.10(+3.87%)
Apr 06, 2023	2.640	2.640	2.336	2.480	1,568	-0.17(-6.46%)
Apr 05, 2023	2.559	2.651	2.558	2.651	1,922	+0.17(+6.90%)
Apr 04, 2023	2.426	2.559	2.400	2.480	2,916	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.