Indicators

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

10.87 -1.29 (-10.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.240	3.360	3.020	3.160	272,959	-0.08(-2.47%)
Jan 30, 2023	3.310	3.350	3.060	3.240	232,425	+0.06(+1.89%)
Jan 27, 2023	3.460	3.470	3.060	3.180	343,935	-0.47(-12.88%)
Jan 26, 2023	4.140	4.140	3.466	3.650	555,900	-0.22(-5.68%)
Jan 25, 2023	4.077	4.098	3.578	3.870	282,924	-0.42(-9.90%)
Jan 24, 2023	4.140	5.145	4.000	4.295	536,107	+0.17(+4.18%)
Jan 23, 2023	4.275	4.355	3.900	4.122	160,369	-0.11(-2.60%)
Jan 20, 2023	4.455	4.463	4.030	4.232	169,087	-0.19(-4.35%)
Jan 19, 2023	5.020	5.020	4.015	4.425	394,032	-0.53(-10.74%)
Jan 18, 2023	5.312	5.447	4.500	4.957	192,205	-0.67(-11.87%)
Jan 17, 2023	6.128	6.197	5.260	5.625	212,142	-0.38(-6.25%)
Jan 13, 2023	6.250	6.500	5.750	6.000	279,862	-0.22(-3.61%)
Jan 12, 2023	5.950	6.747	5.753	6.225	441,848	+0.25(+4.18%)
Jan 11, 2023	6.095	6.325	5.270	5.975	499,789	-0.28(-4.40%)
Jan 10, 2023	6.787	7.000	5.737	6.250	852,515	-0.32(-4.80%)
Jan 09, 2023	9.088	9.250	6.362	6.565	2,600,443	-0.93(-12.47%)
Jan 06, 2023	3.833	11.64	3.625	7.500	6,034,567	+4.02(+115.36%)
Jan 05, 2023	4.072	4.093	3.333	3.482	210,723	-0.54(-13.48%)
Jan 04, 2023	4.250	4.500	3.842	4.025	325,420	-0.67(-14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.