Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.9600	1.040	0.9600	0.9999	11,580	+0.00(+0.00%)
Aug 30, 2023	0.9900	1.000	0.9500	0.9999	13,104	+0.01(+1.00%)
Aug 29, 2023	1.000	1.050	0.8645	0.9900	40,082	-0.02(-1.98%)
Aug 28, 2023	0.9827	1.080	0.9001	1.010	53,675	+0.05(+4.99%)
Aug 25, 2023	0.9437	0.9900	0.9410	0.9620	27,117	+0.02(+1.92%)
Aug 24, 2023	0.9300	0.9500	0.8630	0.9439	33,612	+0.09(+11.03%)
Aug 23, 2023	0.8000	0.9500	0.8000	0.8501	48,985	+0.05(+6.26%)
Aug 22, 2023	0.7710	0.8500	0.7710	0.8000	30,484	-0.00(-0.02%)
Aug 21, 2023	0.8000	0.8500	0.7500	0.8002	16,061	+0.00(+0.02%)
Aug 18, 2023	0.7898	0.8460	0.7500	0.8000	28,592	+0.01(+1.48%)
Aug 17, 2023	0.7800	0.8170	0.7498	0.7883	34,627	+0.04(+5.09%)
Aug 16, 2023	0.7420	0.7920	0.7350	0.7501	4,329	+0.03(+4.09%)
Aug 15, 2023	0.7103	0.7733	0.7103	0.7206	13,116	-0.01(-1.60%)
Aug 14, 2023	0.7060	0.7848	0.7003	0.7323	15,549	+0.03(+4.61%)
Aug 11, 2023	0.7600	0.7912	0.6900	0.7000	42,672	-0.08(-10.26%)
Aug 10, 2023	0.8435	0.9031	0.6204	0.7800	145,935	-0.09(-10.34%)
Aug 09, 2023	1.050	1.050	0.8700	0.8700	213,723	-0.15(-14.71%)
Aug 08, 2023	1.050	1.050	1.010	1.020	13,199	-0.05(-4.67%)
Aug 07, 2023	1.070	1.100	1.000	1.070	58,879	+0.04(+3.38%)
Aug 04, 2023	1.070	1.070	1.030	1.035	15,880	-0.04(-3.89%)
Aug 03, 2023	1.100	1.100	1.050	1.077	30,846	-0.00(-0.12%)
Aug 02, 2023	1.130	1.130	1.070	1.078	23,318	-0.04(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

Historical Prices

Sections

Services

Contact Information

Follow Us