Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8300 -0.0400 (-4.60%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9500	0.9800	0.9011	0.9800	22,544	+0.01(+1.34%)
Jan 30, 2023	1.070	1.070	0.9200	0.9670	66,887	-0.05(-5.19%)
Jan 27, 2023	0.9100	1.020	0.8721	1.020	188,655	+0.11(+12.08%)
Jan 26, 2023	0.8742	0.9200	0.8715	0.9100	29,807	+0.02(+2.24%)
Jan 25, 2023	0.9200	0.9400	0.8710	0.8901	12,981	-0.01(-0.72%)
Jan 24, 2023	0.9000	0.9150	0.8900	0.8966	3,331	+0.01(+0.74%)
Jan 23, 2023	0.9100	0.9200	0.8900	0.8900	13,261	-0.03(-3.12%)
Jan 20, 2023	0.8860	0.9309	0.8703	0.9187	16,986	+0.03(+3.77%)
Jan 19, 2023	0.8850	0.9000	0.8701	0.8853	16,524	-0.00(-0.55%)
Jan 18, 2023	0.8980	0.9000	0.8827	0.8902	21,294	-0.01(-1.09%)
Jan 17, 2023	0.8800	0.9300	0.8800	0.9000	41,810	-0.01(-1.10%)
Jan 13, 2023	0.9000	0.9466	0.8810	0.9100	36,602	-0.02(-2.08%)
Jan 12, 2023	0.8900	0.9388	0.8665	0.9293	19,270	-0.00(-0.08%)
Jan 11, 2023	0.8900	0.9300	0.8600	0.9300	18,879	+0.04(+4.49%)
Jan 10, 2023	0.8616	0.9090	0.8616	0.8900	35,728	+0.01(+1.14%)
Jan 09, 2023	0.8611	0.8960	0.8523	0.8800	17,540	-0.02(-1.70%)
Jan 06, 2023	0.8800	0.9000	0.8510	0.8952	116,785	+0.02(+2.27%)
Jan 05, 2023	0.8600	0.9000	0.8606	0.8753	33,367	-0.02(-2.72%)
Jan 04, 2023	0.8862	0.9000	0.8450	0.8998	160,539	-0.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.