Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	388.61	394.68	387.78	393.98	1,069,423	+3.10(+0.79%)
Mar 30, 2023	385.26	394.65	384.49	390.88	996,696	+10.74(+2.82%)
Mar 29, 2023	373.58	383.43	371.20	380.14	1,300,940	+13.96(+3.81%)
Mar 28, 2023	368.74	368.96	360.67	366.19	938,471	-2.97(-0.80%)
Mar 27, 2023	372.59	374.88	367.48	369.16	778,947	-1.04(-0.28%)
Mar 24, 2023	379.89	380.62	365.68	370.19	1,393,880	-13.56(-3.53%)
Mar 23, 2023	383.01	391.83	376.90	383.75	1,235,654	+6.86(+1.82%)
Mar 22, 2023	377.46	392.23	376.34	376.89	897,973	-3.16(-0.83%)
Mar 21, 2023	387.64	391.44	375.41	380.05	774,286	-4.82(-1.25%)
Mar 20, 2023	384.49	386.36	379.23	384.87	887,471	+2.16(+0.56%)
Mar 17, 2023	384.83	386.63	377.79	382.71	3,073,695	-2.12(-0.55%)
Mar 16, 2023	362.94	385.40	360.25	384.83	1,373,985	+19.33(+5.29%)
Mar 15, 2023	368.40	368.83	356.75	365.50	1,026,715	-8.60(-2.30%)
Mar 14, 2023	367.76	375.23	364.87	374.09	1,380,807	+14.02(+3.89%)
Mar 13, 2023	358.19	365.69	355.16	360.08	1,262,926	-2.65(-0.73%)
Mar 10, 2023	379.10	379.97	358.90	362.73	1,157,619	-10.82(-2.90%)
Mar 09, 2023	381.94	389.77	372.67	373.55	972,427	-8.82(-2.31%)
Mar 08, 2023	373.75	384.12	371.44	382.37	974,959	+11.85(+3.20%)
Mar 07, 2023	374.80	375.75	367.52	370.52	702,525	-4.21(-1.12%)
Mar 06, 2023	379.74	380.99	372.73	374.73	783,490	-1.84(-0.49%)
Mar 03, 2023	374.50	378.32	369.18	376.57	793,265	+3.18(+0.85%)
Mar 02, 2023	368.04	376.31	362.50	373.39	876,033	-0.03(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services

Contact Information

Follow Us