Indicators

KLA-Tencor Corp (NQ: KLAC )

696.59 +14.54 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	464.34	466.90	455.53	456.39	819,788	+0.57(+0.12%)
Sep 28, 2023	442.49	460.71	441.51	455.82	856,030	+12.47(+2.81%)
Sep 27, 2023	447.87	449.38	437.97	443.35	1,065,082	+0.40(+0.09%)
Sep 26, 2023	448.22	449.40	440.50	442.95	1,013,192	-10.18(-2.25%)
Sep 25, 2023	446.76	453.20	448.63	453.13	633,313	+3.55(+0.79%)
Sep 22, 2023	449.27	456.49	448.50	449.58	804,830	+4.88(+1.10%)
Sep 21, 2023	443.79	448.21	442.35	444.70	1,060,346	-5.23(-1.16%)
Sep 20, 2023	457.72	459.71	449.67	449.94	714,631	-5.10(-1.12%)
Sep 19, 2023	454.32	456.45	449.41	455.04	666,813	+0.80(+0.18%)
Sep 18, 2023	453.17	458.68	449.76	454.25	1,184,308	+2.28(+0.50%)
Sep 15, 2023	469.90	470.33	449.10	451.97	2,845,641	-25.55(-5.35%)
Sep 14, 2023	486.17	487.57	476.87	477.52	903,855	-3.68(-0.77%)
Sep 13, 2023	481.58	488.82	479.99	481.20	841,436	-2.19(-0.45%)
Sep 12, 2023	485.65	493.14	482.43	483.39	809,557	-8.32(-1.69%)
Sep 11, 2023	501.89	503.96	483.13	491.71	905,623	-3.55(-0.72%)
Sep 08, 2023	492.56	496.08	491.57	495.26	873,303	+0.55(+0.11%)
Sep 07, 2023	500.79	500.79	485.75	494.72	1,276,217	-16.21(-3.17%)
Sep 06, 2023	506.82	517.61	504.20	510.93	717,926	+0.92(+0.18%)
Sep 05, 2023	504.50	514.41	500.94	510.01	784,811	+5.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.