Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.84	30.93	29.76	30.69	442,936	+0.01(+0.03%)
Apr 27, 2023	30.56	30.91	30.12	30.68	472,830	+0.27(+0.88%)
Apr 26, 2023	32.90	33.14	29.95	30.42	750,486	-2.40(-7.30%)
Apr 25, 2023	33.90	34.13	32.42	32.81	410,645	-1.32(-3.86%)
Apr 24, 2023	34.16	35.04	33.63	34.13	301,338	-0.19(-0.55%)
Apr 21, 2023	33.61	34.54	33.55	34.32	368,711	+0.64(+1.91%)
Apr 20, 2023	33.54	34.42	33.42	33.67	274,941	-0.02(-0.06%)
Apr 19, 2023	33.67	33.73	33.10	33.69	199,496	-0.05(-0.15%)
Apr 18, 2023	33.54	33.78	33.21	33.74	239,008	+0.38(+1.13%)
Apr 17, 2023	33.17	33.49	32.89	33.37	185,555	+0.30(+0.90%)
Apr 14, 2023	33.19	33.91	32.59	33.07	355,231	-0.17(-0.51%)
Apr 13, 2023	34.03	34.29	33.19	33.24	282,515	-0.65(-1.93%)
Apr 12, 2023	33.59	34.12	33.51	33.89	268,325	+0.71(+2.15%)
Apr 11, 2023	33.60	33.98	33.02	33.18	350,180	-0.47(-1.38%)
Apr 10, 2023	33.21	33.92	33.04	33.64	556,786	+0.29(+0.86%)
Apr 06, 2023	34.81	34.81	33.33	33.36	611,880	-1.15(-3.33%)
Apr 05, 2023	36.63	36.63	34.51	34.51	609,104	-1.85(-5.09%)
Apr 04, 2023	36.81	37.03	36.30	36.36	411,193	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.