Indicators

Axt Inc (NQ: AXTI )

3.930 +0.270 (+7.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.430	4.530	4.370	4.370	182,133	-0.10(-2.24%)
Feb 27, 2023	4.550	4.620	4.461	4.470	113,253	-0.03(-0.67%)
Feb 24, 2023	4.550	4.580	4.450	4.500	188,768	-0.14(-3.02%)
Feb 23, 2023	4.740	4.830	4.590	4.640	212,529	+0.02(+0.43%)
Feb 22, 2023	4.420	4.700	4.305	4.620	457,765	+0.20(+4.52%)
Feb 21, 2023	4.710	4.870	4.235	4.420	621,784	-0.46(-9.43%)
Feb 17, 2023	5.180	5.180	4.500	4.880	1,204,649	-1.02(-17.29%)
Feb 16, 2023	6.130	6.310	5.890	5.900	154,389	-0.34(-5.45%)
Feb 15, 2023	6.030	6.260	6.030	6.240	120,753	+0.15(+2.46%)
Feb 14, 2023	5.880	6.130	5.760	6.090	138,030	+0.14(+2.35%)
Feb 13, 2023	5.920	6.010	5.860	5.950	144,301	+0.03(+0.51%)
Feb 10, 2023	6.380	6.440	5.905	5.920	181,045	-0.49(-7.64%)
Feb 09, 2023	6.410	6.565	6.330	6.410	155,059	+0.07(+1.10%)
Feb 08, 2023	6.360	6.450	6.300	6.340	107,793	-0.09(-1.40%)
Feb 07, 2023	6.250	6.430	6.210	6.430	92,789	+0.16(+2.55%)
Feb 06, 2023	6.360	6.440	6.270	6.270	134,115	-0.21(-3.24%)
Feb 03, 2023	6.320	6.550	6.320	6.480	214,960	+0.04(+0.62%)
Feb 02, 2023	6.330	6.475	6.318	6.440	147,055	+0.19(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.