Indicators

Axt Inc (NQ: AXTI )

3.930 +0.270 (+7.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.380	2.450	2.350	2.400	589,393	+0.05(+2.13%)
Sep 28, 2023	2.350	2.380	2.325	2.350	113,116	+0.01(+0.43%)
Sep 27, 2023	2.350	2.365	2.310	2.340	88,035	+0.04(+1.74%)
Sep 26, 2023	2.360	2.360	2.280	2.300	218,947	-0.07(-2.95%)
Sep 25, 2023	2.330	2.370	2.330	2.370	86,831	+0.02(+0.85%)
Sep 22, 2023	2.370	2.380	2.325	2.350	146,862	+0.01(+0.43%)
Sep 21, 2023	2.320	2.355	2.290	2.340	219,693	+0.02(+0.86%)
Sep 20, 2023	2.320	2.350	2.300	2.320	184,909	+0.00(+0.00%)
Sep 19, 2023	2.320	2.350	2.295	2.320	115,430	+0.00(+0.00%)
Sep 18, 2023	2.330	2.340	2.290	2.320	116,648	+0.00(+0.00%)
Sep 15, 2023	2.340	2.370	2.310	2.320	252,992	-0.06(-2.52%)
Sep 14, 2023	2.350	2.410	2.350	2.380	105,989	+0.01(+0.42%)
Sep 13, 2023	2.420	2.420	2.360	2.370	156,081	-0.03(-1.25%)
Sep 12, 2023	2.400	2.417	2.370	2.400	114,602	-0.01(-0.41%)
Sep 11, 2023	2.380	2.425	2.363	2.410	112,901	+0.04(+1.69%)
Sep 08, 2023	2.410	2.410	2.322	2.370	204,024	-0.01(-0.63%)
Sep 07, 2023	2.510	2.560	2.360	2.385	275,005	-0.18(-6.84%)
Sep 06, 2023	2.560	2.630	2.510	2.560	161,868	+0.01(+0.39%)
Sep 05, 2023	2.590	2.610	2.530	2.550	113,607	-0.09(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.