Indicators

Gsk Plc ADR (NY: GSK )

44.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.43	33.53	33.06	33.28	6,186,168	+0.13(+0.40%)
Jan 30, 2023	33.56	33.63	33.12	33.15	5,118,424	-0.17(-0.51%)
Jan 27, 2023	33.34	33.44	33.15	33.32	3,683,130	-0.04(-0.11%)
Jan 26, 2023	33.33	33.42	33.00	33.35	5,285,091	+0.16(+0.48%)
Jan 25, 2023	32.98	33.28	32.96	33.19	3,987,849	+0.44(+1.35%)
Jan 24, 2023	33.03	33.03	32.57	32.75	5,341,013	-0.62(-1.87%)
Jan 23, 2023	33.37	33.54	33.29	33.37	4,199,163	-0.02(-0.06%)
Jan 20, 2023	33.28	33.40	33.12	33.39	4,441,121	-0.22(-0.65%)
Jan 19, 2023	33.27	33.72	33.25	33.61	3,265,539	+0.40(+1.19%)
Jan 18, 2023	33.55	33.61	33.16	33.21	5,132,563	-0.35(-1.04%)
Jan 17, 2023	33.49	33.70	33.39	33.56	3,882,647	+0.17(+0.51%)
Jan 13, 2023	33.22	33.48	33.19	33.39	4,750,744	+0.22(+0.65%)
Jan 12, 2023	32.79	33.30	32.53	33.17	3,574,589	+0.45(+1.38%)
Jan 11, 2023	32.65	32.78	32.48	32.72	3,072,570	-0.07(-0.20%)
Jan 10, 2023	32.78	32.91	32.61	32.79	3,203,017	+0.20(+0.61%)
Jan 09, 2023	32.99	33.22	32.57	32.59	4,597,043	-0.37(-1.12%)
Jan 06, 2023	32.40	33.00	32.31	32.96	3,115,574	+0.42(+1.28%)
Jan 05, 2023	32.64	32.75	32.41	32.54	4,611,904	-0.52(-1.57%)
Jan 04, 2023	33.57	33.59	32.98	33.06	2,916,232	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.