Indicators

Live Nation Entertainment (NY: LYV )

95.82 -1.20 (-1.24%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	83.92	85.00	82.82	83.04	1,345,053	-0.65(-0.78%)
Sep 28, 2023	80.78	84.08	80.77	83.69	2,384,119	+2.67(+3.30%)
Sep 27, 2023	80.29	81.06	79.82	81.02	1,704,232	+1.10(+1.38%)
Sep 26, 2023	79.16	80.33	79.16	79.92	2,086,489	+0.30(+0.38%)
Sep 25, 2023	79.05	79.94	79.34	79.62	1,126,553	-0.13(-0.16%)
Sep 22, 2023	80.11	80.61	79.48	79.75	1,521,751	-0.22(-0.28%)
Sep 21, 2023	80.74	81.20	79.92	79.97	1,447,344	-1.53(-1.88%)
Sep 20, 2023	83.21	83.44	81.44	81.50	1,229,645	-1.30(-1.57%)
Sep 19, 2023	82.98	83.56	82.29	82.80	1,188,619	-0.32(-0.38%)
Sep 18, 2023	83.47	83.86	82.17	83.12	1,069,613	-0.70(-0.84%)
Sep 15, 2023	84.98	85.27	83.69	83.82	2,567,840	-1.19(-1.40%)
Sep 14, 2023	83.00	85.20	82.35	85.01	2,468,318	+2.53(+3.07%)
Sep 13, 2023	81.59	82.55	81.59	82.48	1,394,007	+0.83(+1.02%)
Sep 12, 2023	82.07	82.32	81.49	81.65	1,477,860	-0.93(-1.13%)
Sep 11, 2023	81.26	82.58	80.94	82.58	1,492,599	+1.64(+2.03%)
Sep 08, 2023	80.48	81.51	80.10	80.94	2,272,390	+0.04(+0.05%)
Sep 07, 2023	80.20	81.13	79.43	80.90	5,403,526	+0.20(+0.25%)
Sep 06, 2023	82.69	82.89	80.57	80.70	2,722,845	-2.16(-2.61%)
Sep 05, 2023	83.46	83.92	82.26	82.86	1,396,250	-1.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.