Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

5.040 -0.080 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.670 6.700 6.460 6.590 494,448 -0.10(-1.49%)
Nov 29, 2023 6.730 6.820 6.660 6.690 122,756 +0.02(+0.30%)
Nov 28, 2023 6.710 6.750 6.660 6.670 172,197 -0.08(-1.19%)
Nov 27, 2023 6.740 6.835 6.670 6.750 161,260 +0.02(+0.30%)
Nov 24, 2023 6.710 6.820 6.710 6.730 53,028 +0.01(+0.15%)
Nov 22, 2023 6.710 6.870 6.665 6.720 127,317 +0.02(+0.30%)
Nov 21, 2023 6.860 6.900 6.630 6.700 235,811 -0.17(-2.47%)
Nov 20, 2023 6.740 6.930 6.700 6.870 128,334 +0.13(+1.93%)
Nov 17, 2023 6.920 6.930 6.691 6.740 141,070 -0.12(-1.75%)
Nov 16, 2023 7.030 7.120 6.840 6.860 108,978 -0.24(-3.38%)
Nov 15, 2023 6.920 7.270 6.920 7.100 358,774 +0.26(+3.80%)
Nov 14, 2023 6.850 6.920 6.800 6.840 226,523 +0.11(+1.63%)
Nov 13, 2023 6.850 6.850 6.640 6.730 221,304 -0.13(-1.90%)
Nov 10, 2023 6.940 6.980 6.820 6.860 253,235 -0.06(-0.87%)
Nov 09, 2023 7.070 7.200 6.900 6.920 154,667 -0.09(-1.28%)
Nov 08, 2023 7.120 7.183 6.930 7.010 223,239 -0.15(-2.09%)
Nov 07, 2023 7.220 7.230 7.120 7.160 90,013 -0.08(-1.10%)
Nov 06, 2023 7.480 7.537 7.160 7.240 207,481 -0.28(-3.72%)
Nov 03, 2023 7.260 7.600 7.120 7.520 508,764 -0.24(-3.09%)
Nov 02, 2023 7.550 7.860 7.450 7.760 280,587 +0.33(+4.44%)
Nov 01, 2023 7.420 7.550 7.290 7.430 157,905 +0.04(+0.54%)
Oct 31, 2023 7.230 7.480 7.150 7.390 209,827 +0.12(+1.65%)
Oct 30, 2023 7.400 7.524 7.240 7.270 170,236 -0.17(-2.28%)
Oct 27, 2023 7.280 7.470 7.200 7.440 164,949 +0.24(+3.33%)
Oct 26, 2023 7.290 7.425 7.070 7.200 327,587 -0.07(-0.96%)
Oct 25, 2023 7.500 7.640 7.250 7.270 265,490 -0.22(-2.94%)
Oct 24, 2023 7.580 7.580 7.310 7.490 246,838 -0.03(-0.40%)
Oct 23, 2023 7.660 7.777 7.510 7.520 206,393 -0.31(-3.96%)
Oct 20, 2023 7.790 7.930 7.590 7.830 190,750 +0.06(+0.77%)
Oct 19, 2023 7.790 7.935 7.700 7.770 123,883 -0.09(-1.15%)
Oct 18, 2023 7.860 8.010 7.770 7.860 154,748 -0.02(-0.25%)
Oct 17, 2023 7.620 8.000 7.620 7.880 231,042 +0.15(+1.94%)
Oct 16, 2023 7.540 7.970 7.540 7.730 218,301 +0.21(+2.79%)
Oct 13, 2023 8.040 8.040 7.480 7.520 335,573 -0.53(-6.58%)
Oct 12, 2023 8.160 8.160 7.960 8.050 147,839 -0.08(-0.98%)
Oct 11, 2023 8.100 8.211 8.030 8.130 174,641 +0.03(+0.37%)
Oct 10, 2023 8.020 8.220 7.960 8.100 251,754 +0.13(+1.63%)
Oct 09, 2023 8.180 8.250 7.940 7.970 182,546 -0.30(-3.63%)
Oct 06, 2023 8.220 8.303 8.150 8.270 128,154 +0.00(+0.00%)
Oct 05, 2023 8.240 8.300 8.150 8.270 91,744 +0.04(+0.49%)
Oct 04, 2023 8.290 8.360 8.190 8.230 94,064 -0.09(-1.08%)
Oct 03, 2023 8.110 8.500 8.110 8.320 219,657 +0.11(+1.34%)
Oct 02, 2023 8.290 8.430 8.200 8.210 342,712 -0.10(-1.20%)
Sep 29, 2023 8.210 8.380 8.180 8.310 182,509 +0.12(+1.47%)
Sep 28, 2023 7.980 8.230 7.920 8.190 138,768 +0.21(+2.63%)
Sep 27, 2023 7.750 8.065 7.750 7.980 295,087 +0.27(+3.50%)
Sep 26, 2023 7.710 7.900 7.660 7.710 166,293 -0.03(-0.39%)
Sep 25, 2023 7.780 7.800 7.710 7.740 188,785 -0.05(-0.64%)
Sep 22, 2023 7.760 7.825 7.670 7.790 208,120 +0.05(+0.65%)
Sep 21, 2023 7.650 7.850 7.550 7.740 268,183 +0.03(+0.39%)
Sep 20, 2023 7.870 7.955 7.710 7.710 163,617 -0.13(-1.66%)
Sep 19, 2023 8.000 8.000 7.760 7.840 247,427 -0.14(-1.75%)
Sep 18, 2023 7.760 8.010 7.570 7.980 342,716 +0.15(+1.92%)
Sep 15, 2023 8.150 8.150 7.765 7.830 515,176 -0.32(-3.93%)
Sep 14, 2023 8.100 8.170 8.060 8.150 128,175 +0.10(+1.24%)
Sep 13, 2023 8.200 8.240 8.000 8.050 187,831 -0.21(-2.54%)
Sep 12, 2023 8.150 8.350 8.150 8.260 108,759 +0.11(+1.35%)
Sep 11, 2023 8.580 8.630 8.140 8.150 246,784 -0.41(-4.79%)
Sep 08, 2023 8.210 8.580 8.130 8.560 216,863 +0.35(+4.26%)
Sep 07, 2023 8.100 8.250 8.035 8.210 284,526 +0.01(+0.12%)
Sep 06, 2023 8.080 8.210 8.030 8.200 120,527 +0.10(+1.23%)
Sep 05, 2023 8.180 8.200 8.070 8.100 125,300 -0.10(-1.22%)
Sep 01, 2023 8.220 8.310 8.110 8.200 240,890 -0.02(-0.24%)
Aug 31, 2023 8.040 8.280 8.040 8.220 131,370 +0.14(+1.73%)
Aug 30, 2023 8.080 8.183 8.050 8.080 86,616 -0.02(-0.25%)
Aug 29, 2023 8.000 8.220 8.000 8.100 111,393 +0.10(+1.25%)
Aug 28, 2023 8.030 8.089 7.920 8.000 142,883 +0.02(+0.25%)
Aug 25, 2023 8.070 8.160 7.913 7.980 157,000 -0.14(-1.72%)
Aug 24, 2023 8.360 8.360 8.080 8.120 162,454 -0.23(-2.75%)
Aug 23, 2023 8.200 8.410 8.200 8.350 101,702 +0.12(+1.46%)
Aug 22, 2023 8.400 8.440 8.215 8.230 180,433 -0.15(-1.79%)
Aug 21, 2023 8.230 8.390 8.160 8.380 117,091 +0.12(+1.45%)
Aug 18, 2023 8.330 8.402 8.240 8.260 141,786 -0.08(-0.96%)
Aug 17, 2023 8.220 8.390 8.220 8.340 189,872 +0.24(+2.96%)
Aug 16, 2023 8.350 8.360 8.100 8.100 280,473 -0.31(-3.69%)
Aug 15, 2023 8.590 8.590 8.340 8.410 158,519 -0.19(-2.21%)
Aug 14, 2023 8.360 8.620 8.320 8.600 217,532 +0.24(+2.87%)
Aug 11, 2023 8.540 8.590 8.320 8.360 258,559 -0.23(-2.68%)
Aug 10, 2023 8.880 8.920 8.540 8.590 361,091 -0.29(-3.27%)
Aug 09, 2023 9.070 9.070 8.750 8.880 281,149 -0.30(-3.27%)
Aug 08, 2023 9.200 9.510 9.070 9.180 438,571 +0.06(+0.66%)
Aug 07, 2023 9.230 9.290 9.045 9.120 218,265 -0.15(-1.62%)
Aug 04, 2023 9.100 9.367 9.090 9.270 137,416 +0.10(+1.09%)
Aug 03, 2023 9.090 9.200 9.030 9.170 120,372 +0.04(+0.44%)
Aug 02, 2023 9.340 9.340 9.100 9.130 153,604 -0.26(-2.77%)
Aug 01, 2023 9.230 9.390 9.160 9.390 149,003 +0.14(+1.51%)
Jul 31, 2023 9.100 9.360 9.100 9.250 161,821 +0.13(+1.43%)
Jul 28, 2023 9.140 9.200 9.060 9.120 145,313 +0.07(+0.77%)
Jul 27, 2023 9.000 9.210 8.965 9.050 192,416 +0.17(+1.91%)
Jul 26, 2023 8.650 8.890 8.590 8.880 254,202 +0.16(+1.83%)
Jul 25, 2023 8.750 8.910 8.690 8.720 256,814 +0.00(+0.00%)
Jul 24, 2023 9.070 9.115 8.640 8.720 427,667 -0.40(-4.39%)
Jul 21, 2023 9.200 9.210 9.040 9.120 233,064 -0.02(-0.22%)
Jul 20, 2023 9.210 9.280 9.060 9.140 135,603 -0.14(-1.51%)
Jul 19, 2023 9.470 9.535 9.280 9.280 205,808 -0.24(-2.52%)
Jul 18, 2023 9.500 9.660 9.395 9.520 199,901 +0.04(+0.42%)
Jul 17, 2023 9.500 9.580 9.300 9.480 283,873 -0.09(-0.94%)
Jul 14, 2023 10.11 10.16 9.540 9.570 189,199 -0.54(-5.34%)
Jul 13, 2023 10.15 10.28 9.990 10.11 351,416 -0.02(-0.20%)
Jul 12, 2023 10.24 10.29 10.08 10.13 147,338 +0.01(+0.10%)
Jul 11, 2023 10.16 10.21 10.03 10.12 117,649 +0.02(+0.20%)
Jul 10, 2023 10.17 10.17 9.930 10.10 234,278 -0.10(-0.98%)
Jul 07, 2023 10.36 10.42 10.18 10.20 189,018 -0.13(-1.26%)
Jul 06, 2023 10.70 10.71 10.30 10.33 289,393 -0.48(-4.44%)
Jul 05, 2023 11.04 11.07 10.79 10.81 167,641 -0.24(-2.17%)
Jul 03, 2023 11.26 11.35 10.97 11.05 74,378 -0.13(-1.16%)
Jun 30, 2023 11.32 11.48 11.15 11.18 327,460 -0.03(-0.27%)
Jun 29, 2023 11.20 11.28 11.01 11.21 346,644 +0.03(+0.27%)
Jun 28, 2023 11.08 11.19 10.96 11.18 261,714 +0.01(+0.09%)
Jun 27, 2023 11.00 11.25 10.87 11.17 330,825 +0.20(+1.82%)
Jun 26, 2023 11.25 11.49 10.91 10.97 318,216 -0.23(-2.05%)
Jun 23, 2023 11.21 11.36 11.09 11.20 366,566 -0.07(-0.62%)
Jun 22, 2023 11.14 11.38 11.04 11.27 227,276 +0.12(+1.08%)
Jun 21, 2023 11.12 11.36 11.12 11.15 226,601 -0.09(-0.80%)
Jun 20, 2023 11.10 11.46 11.03 11.24 262,189 +0.11(+0.99%)
Jun 16, 2023 11.20 11.35 10.97 11.13 655,513 +0.07(+0.63%)
Jun 15, 2023 10.91 11.12 10.91 11.06 308,750 +0.06(+0.55%)
Jun 14, 2023 10.93 11.10 10.88 11.00 402,634 +0.03(+0.27%)
Jun 13, 2023 11.15 11.30 10.89 10.97 274,106 -0.10(-0.90%)
Jun 12, 2023 11.32 11.38 11.01 11.07 363,169 -0.15(-1.34%)
Jun 09, 2023 10.98 11.68 10.88 11.22 652,396 +0.55(+5.15%)
Jun 08, 2023 10.70 10.87 10.64 10.67 271,117 -0.03(-0.28%)
Jun 07, 2023 10.71 10.90 10.70 10.70 324,475 +0.05(+0.47%)
Jun 06, 2023 10.50 10.86 10.46 10.65 321,369 +0.14(+1.33%)
Jun 05, 2023 10.24 10.56 10.18 10.51 313,574 +0.22(+2.14%)
Jun 02, 2023 10.37 10.38 10.17 10.29 238,477 +0.03(+0.29%)
Jun 01, 2023 10.22 10.52 10.20 10.26 377,421 +0.03(+0.29%)
May 31, 2023 9.860 10.23 9.750 10.23 1,201,748 +0.24(+2.40%)
May 30, 2023 10.88 11.06 9.980 9.990 681,220 -0.67(-6.29%)
May 26, 2023 10.35 10.70 10.35 10.66 454,136 +0.39(+3.80%)
May 25, 2023 10.27 10.33 9.920 10.27 497,989 +0.16(+1.58%)
May 24, 2023 10.21 10.29 10.04 10.11 326,690 -0.15(-1.46%)
May 23, 2023 9.720 10.28 9.720 10.26 546,774 +0.48(+4.91%)
May 22, 2023 9.490 9.840 9.490 9.780 302,448 +0.29(+3.06%)
May 19, 2023 9.390 9.530 9.330 9.490 172,169 +0.09(+0.96%)
May 18, 2023 9.070 9.480 9.015 9.400 305,583 +0.33(+3.64%)
May 17, 2023 8.840 9.135 8.800 9.070 178,168 +0.29(+3.30%)
May 16, 2023 8.530 8.810 8.457 8.780 212,077 +0.28(+3.29%)
May 15, 2023 8.390 8.555 8.310 8.500 620,427 +0.15(+1.80%)
May 12, 2023 8.510 8.645 8.310 8.350 287,748 -0.15(-1.76%)
May 11, 2023 8.610 8.610 8.420 8.500 224,885 -0.17(-1.96%)
May 10, 2023 8.780 8.810 8.610 8.670 178,267 +0.01(+0.12%)
May 09, 2023 8.660 8.780 8.600 8.660 677,308 -0.10(-1.14%)
May 08, 2023 8.680 8.770 8.560 8.760 177,776 +0.05(+0.57%)
May 05, 2023 8.690 8.780 8.575 8.710 240,695 +0.06(+0.69%)
May 04, 2023 8.480 8.740 8.180 8.650 521,527 -0.03(-0.35%)
May 03, 2023 8.630 8.730 8.480 8.680 289,782 +0.04(+0.46%)
May 02, 2023 8.720 8.810 8.620 8.640 210,911 -0.04(-0.46%)
May 01, 2023 8.850 8.980 8.680 8.680 256,459 -0.20(-2.25%)
Apr 28, 2023 8.920 9.185 8.860 8.880 218,808 -0.04(-0.45%)
Apr 27, 2023 8.930 8.955 8.795 8.920 235,128 +0.01(+0.11%)
Apr 26, 2023 8.910 9.075 8.860 8.910 167,906 +0.01(+0.11%)
Apr 25, 2023 8.940 8.940 8.690 8.900 267,106 -0.10(-1.11%)
Apr 24, 2023 9.100 9.130 8.970 9.000 135,207 -0.10(-1.10%)
Apr 21, 2023 9.170 9.200 9.055 9.100 152,121 -0.06(-0.66%)
Apr 20, 2023 9.170 9.318 9.130 9.160 137,959 -0.04(-0.43%)
Apr 19, 2023 9.210 9.325 9.130 9.200 139,183 -0.13(-1.39%)
Apr 18, 2023 9.290 9.420 9.165 9.330 440,840 +0.10(+1.08%)
Apr 17, 2023 9.390 9.390 9.095 9.230 224,003 -0.17(-1.81%)
Apr 14, 2023 9.050 9.420 9.050 9.400 231,980 +0.38(+4.21%)
Apr 13, 2023 9.090 9.160 8.959 9.020 220,266 -0.03(-0.33%)
Apr 12, 2023 9.320 9.320 9.010 9.050 166,781 -0.23(-2.48%)
Apr 11, 2023 9.290 9.390 9.210 9.280 159,133 +0.02(+0.22%)
Apr 10, 2023 9.020 9.295 9.000 9.260 129,127 +0.18(+1.98%)
Apr 06, 2023 9.050 9.160 9.010 9.080 177,401 -0.02(-0.22%)
Apr 05, 2023 9.150 9.150 8.925 9.100 183,151 -0.10(-1.09%)
Apr 04, 2023 9.350 9.440 9.170 9.200 259,654 -0.15(-1.60%)
Apr 03, 2023 9.290 9.500 9.240 9.350 221,727 +0.07(+0.75%)
Mar 31, 2023 9.100 9.320 9.100 9.280 397,215 +0.18(+1.98%)
Mar 30, 2023 9.160 9.210 8.980 9.100 156,000 +0.02(+0.22%)
Mar 29, 2023 8.890 9.170 8.870 9.080 255,838 +0.27(+3.06%)
Mar 28, 2023 8.910 8.950 8.790 8.810 228,808 -0.14(-1.56%)
Mar 27, 2023 9.150 9.150 8.900 8.950 167,687 -0.16(-1.76%)
Mar 24, 2023 9.080 9.175 9.020 9.110 197,056 -0.08(-0.87%)
Mar 23, 2023 9.150 9.420 9.115 9.190 356,310 +0.17(+1.88%)
Mar 22, 2023 8.960 9.240 8.950 9.020 345,897 +0.08(+0.89%)
Mar 21, 2023 8.810 9.100 8.790 8.940 341,416 +0.21(+2.41%)
Mar 20, 2023 8.790 8.790 8.540 8.730 520,181 -0.03(-0.34%)
Mar 17, 2023 9.100 9.140 8.730 8.760 531,824 -0.33(-3.63%)
Mar 16, 2023 8.970 9.210 8.902 9.090 319,269 +0.04(+0.44%)
Mar 15, 2023 8.940 9.070 8.860 9.050 245,805 -0.03(-0.33%)
Mar 14, 2023 9.200 9.420 9.030 9.080 204,784 +0.07(+0.78%)
Mar 13, 2023 9.220 9.240 9.000 9.010 349,379 -0.38(-4.05%)
Mar 10, 2023 9.430 9.570 9.285 9.390 202,579 -0.07(-0.74%)
Mar 09, 2023 9.710 9.950 9.445 9.460 201,949 -0.27(-2.77%)
Mar 08, 2023 9.380 9.760 9.380 9.730 289,853 +0.39(+4.18%)
Mar 07, 2023 9.480 9.485 9.300 9.340 496,596 -0.15(-1.58%)
Mar 06, 2023 9.660 9.760 9.455 9.490 301,205 -0.10(-1.04%)
Mar 03, 2023 9.230 9.700 9.160 9.590 364,726 +0.39(+4.24%)
Mar 02, 2023 9.320 9.515 9.150 9.200 664,222 -0.22(-2.34%)
Mar 01, 2023 9.620 9.680 9.420 9.420 222,856 -0.16(-1.67%)
Feb 28, 2023 9.600 9.770 9.560 9.580 352,374 -0.05(-0.52%)
Feb 27, 2023 9.830 9.830 9.590 9.630 139,518 -0.13(-1.33%)
Feb 24, 2023 9.890 9.935 9.740 9.760 158,561 -0.33(-3.27%)
Feb 23, 2023 9.760 10.15 9.630 10.09 315,285 +0.53(+5.54%)
Feb 22, 2023 9.640 9.730 9.525 9.560 285,885 -0.07(-0.73%)
Feb 21, 2023 9.550 9.840 9.550 9.630 185,661 -0.11(-1.13%)
Feb 17, 2023 9.100 9.910 9.000 9.740 609,975 -0.53(-5.16%)
Feb 16, 2023 10.17 10.37 10.04 10.27 223,917 +0.00(+0.00%)
Feb 15, 2023 10.34 10.43 10.25 10.27 171,832 -0.15(-1.44%)
Feb 14, 2023 10.13 10.44 10.13 10.42 290,270 +0.18(+1.76%)
Feb 13, 2023 10.08 10.40 9.980 10.24 204,881 +0.16(+1.59%)
Feb 10, 2023 10.23 10.29 10.00 10.08 178,240 -0.20(-1.95%)
Feb 09, 2023 10.31 10.46 10.18 10.28 252,954 +0.07(+0.69%)
Feb 08, 2023 10.39 10.43 10.20 10.21 172,416 -0.18(-1.73%)
Feb 07, 2023 10.30 10.51 10.29 10.39 150,375 +0.10(+0.97%)
Feb 06, 2023 10.62 10.64 10.21 10.29 293,510 -0.43(-4.01%)
Feb 03, 2023 10.80 11.08 10.71 10.72 165,566 -0.12(-1.11%)
Feb 02, 2023 11.10 11.29 10.79 10.84 315,345 -0.20(-1.81%)
Feb 01, 2023 10.58 11.09 10.57 11.04 283,702 +0.44(+4.15%)
Jan 31, 2023 10.51 10.80 10.45 10.60 453,649 +0.10(+0.95%)
Jan 30, 2023 10.69 10.73 10.43 10.50 225,116 -0.33(-3.05%)
Jan 27, 2023 10.43 10.85 10.41 10.83 160,766 +0.30(+2.85%)
Jan 26, 2023 10.84 10.90 10.44 10.53 399,854 -0.21(-1.96%)
Jan 25, 2023 10.57 10.94 10.54 10.74 124,419 +0.05(+0.47%)
Jan 24, 2023 10.67 11.02 10.66 10.69 148,301 -0.20(-1.84%)
Jan 23, 2023 10.79 11.04 10.67 10.89 201,892 +0.18(+1.68%)
Jan 20, 2023 10.51 10.77 10.42 10.71 129,863 +0.19(+1.81%)
Jan 19, 2023 10.60 10.66 10.45 10.52 107,498 -0.14(-1.31%)
Jan 18, 2023 10.94 11.05 10.64 10.66 140,540 -0.19(-1.75%)
Jan 17, 2023 10.75 11.01 10.69 10.85 174,080 +0.07(+0.65%)
Jan 13, 2023 10.79 10.92 10.67 10.78 196,234 -0.15(-1.37%)
Jan 12, 2023 10.97 11.04 10.75 10.93 325,594 +0.00(+0.00%)
Jan 11, 2023 10.91 11.02 10.79 10.93 234,280 +0.12(+1.11%)
Jan 10, 2023 10.50 10.81 10.46 10.81 309,429 +0.38(+3.64%)
Jan 09, 2023 10.13 10.48 10.02 10.43 361,645 +0.43(+4.30%)
Jan 06, 2023 9.550 10.15 9.480 10.00 478,831 +0.54(+5.71%)
Jan 05, 2023 9.700 9.842 9.460 9.460 186,986 -0.37(-3.76%)
Jan 04, 2023 9.570 9.890 9.430 9.830 155,850 +0.42(+4.46%)
Jan 03, 2023 9.490 9.670 9.340 9.410 270,347 +0.02(+0.21%)
Dec 30, 2022 9.030 9.405 8.990 9.390 443,499 +0.25(+2.74%)
Dec 29, 2022 8.680 9.275 8.675 9.140 826,074 +0.40(+4.58%)
Dec 28, 2022 8.690 8.890 8.580 8.740 555,800 -0.01(-0.11%)
Dec 27, 2022 8.700 8.810 8.460 8.750 484,073 +0.04(+0.46%)
Dec 23, 2022 8.720 8.860 8.680 8.710 255,944 -0.08(-0.91%)
Dec 22, 2022 8.680 8.930 8.450 8.790 300,294 -0.02(-0.23%)
Dec 21, 2022 8.800 8.960 8.730 8.810 237,883 +0.10(+1.15%)
Dec 20, 2022 8.550 8.730 8.525 8.710 322,020 +0.08(+0.93%)
Dec 19, 2022 9.030 9.030 8.540 8.630 363,989 -0.43(-4.75%)
Dec 16, 2022 8.950 9.060 8.790 9.060 374,623 +0.06(+0.67%)
Dec 15, 2022 9.160 9.180 9.000 9.000 259,407 -0.31(-3.33%)
Dec 14, 2022 9.340 9.460 9.180 9.310 279,832 -0.21(-2.21%)
Dec 13, 2022 9.490 9.660 9.390 9.520 279,530 +0.29(+3.14%)
Dec 12, 2022 9.420 9.420 9.060 9.230 426,641 -0.27(-2.84%)
Dec 09, 2022 9.490 9.620 9.350 9.500 220,188 -0.01(-0.11%)
Dec 08, 2022 9.300 9.570 9.225 9.510 151,811 +0.23(+2.48%)
Dec 07, 2022 9.290 9.360 9.160 9.280 149,487 -0.06(-0.64%)
Dec 06, 2022 9.690 9.760 9.300 9.340 194,986 -0.30(-3.11%)
Dec 05, 2022 9.770 9.800 9.510 9.640 152,280 -0.10(-1.03%)
Dec 02, 2022 9.620 9.760 9.580 9.740 92,303 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.