Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.200 3.420 3.160 3.350 341,292 +0.23(+7.37%)
Jan 30, 2023 3.100 3.160 3.100 3.120 91,600 +0.01(+0.32%)
Jan 27, 2023 3.120 3.120 3.090 3.110 64,368 -0.02(-0.64%)
Jan 26, 2023 3.040 3.130 3.020 3.130 260,410 +0.12(+3.99%)
Jan 25, 2023 3.040 3.050 3.000 3.010 149,681 -0.02(-0.66%)
Jan 24, 2023 3.080 3.080 3.020 3.030 70,995 +0.01(+0.33%)
Jan 23, 2023 3.080 3.120 3.015 3.020 145,231 -0.07(-2.27%)
Jan 20, 2023 3.140 3.140 2.990 3.090 488,441 -0.32(-9.38%)
Jan 19, 2023 3.470 3.480 3.410 3.410 67,800 -0.05(-1.45%)
Jan 18, 2023 3.480 3.500 3.460 3.460 89,779 +0.01(+0.29%)
Jan 17, 2023 3.550 3.570 3.450 3.450 68,436 -0.13(-3.63%)
Jan 16, 2023 3.510 3.590 3.400 3.580 24,178 +0.07(+1.99%)
Jan 13, 2023 3.400 3.530 3.400 3.510 31,746 +0.11(+3.24%)
Jan 12, 2023 3.470 3.470 3.360 3.400 43,308 -0.01(-0.29%)
Jan 11, 2023 3.570 3.600 3.410 3.410 41,024 -0.18(-5.01%)
Jan 10, 2023 3.540 3.600 3.510 3.590 35,439 +0.09(+2.57%)
Jan 09, 2023 3.470 3.570 3.410 3.500 29,395 +0.06(+1.74%)
Jan 06, 2023 3.590 3.600 3.400 3.440 55,648 -0.10(-2.82%)
Jan 05, 2023 3.700 3.700 3.490 3.540 44,056 -0.15(-4.07%)
Jan 04, 2023 3.750 3.770 3.690 3.690 60,747 -0.01(-0.27%)
Jan 03, 2023 3.890 3.960 3.640 3.700 37,484 -0.19(-4.88%)
Dec 30, 2022 3.890 0 +0.23(+6.28%)
Dec 29, 2022 3.550 3.740 3.530 3.660 85,076 +0.10(+2.81%)
Dec 28, 2022 3.580 3.650 3.450 3.560 26,613 -0.02(-0.56%)
Dec 23, 2022 3.580 0 +0.00(+0.00%)
Dec 22, 2022 3.350 3.580 3.190 3.580 41,391 +0.26(+7.83%)
Dec 21, 2022 3.420 3.420 3.290 3.320 86,071 -0.01(-0.30%)
Dec 20, 2022 3.550 3.550 3.300 3.330 67,295 -0.14(-4.03%)
Dec 19, 2022 3.700 3.700 3.400 3.470 51,483 -0.11(-3.07%)
Dec 16, 2022 3.380 3.610 3.360 3.580 47,700 +0.21(+6.23%)
Dec 15, 2022 3.430 3.430 3.330 3.370 28,766 -0.12(-3.44%)
Dec 14, 2022 3.550 3.620 3.400 3.490 27,290 -0.03(-0.85%)
Dec 13, 2022 3.600 3.660 3.500 3.520 50,412 -0.03(-0.85%)
Dec 12, 2022 3.630 3.660 3.540 3.550 45,130 -0.17(-4.57%)
Dec 09, 2022 3.860 3.880 3.670 3.720 55,124 -0.11(-2.87%)
Dec 08, 2022 3.900 3.920 3.750 3.830 26,224 -0.10(-2.54%)
Dec 07, 2022 3.870 3.970 3.750 3.930 76,139 +0.01(+0.26%)
Dec 06, 2022 3.690 3.980 3.500 3.920 135,895 +0.27(+7.40%)
Dec 05, 2022 3.600 3.750 3.340 3.650 94,857 +0.04(+1.11%)
Dec 02, 2022 3.690 3.690 3.590 3.610 29,978 -0.10(-2.70%)
Dec 01, 2022 3.810 4.000 3.710 3.710 39,206 -0.13(-3.39%)
Nov 30, 2022 3.600 3.880 3.590 3.840 73,671 +0.24(+6.67%)
Nov 29, 2022 3.450 3.650 3.450 3.600 79,806 +0.15(+4.35%)
Nov 28, 2022 3.520 3.520 3.360 3.450 45,293 -0.12(-3.36%)
Nov 25, 2022 3.400 3.630 3.350 3.570 103,950 +0.13(+3.78%)
Nov 24, 2022 3.300 3.440 3.250 3.440 35,943 +0.14(+4.24%)
Nov 23, 2022 3.050 3.330 3.020 3.300 54,214 +0.26(+8.55%)
Nov 22, 2022 3.010 3.180 2.980 3.040 61,512 +0.06(+2.01%)
Nov 21, 2022 2.990 3.130 2.930 2.980 59,009 +0.00(+0.00%)
Nov 18, 2022 3.090 3.110 2.940 2.980 62,703 -0.07(-2.30%)
Nov 17, 2022 3.100 3.120 2.970 3.050 65,625 -0.18(-5.57%)
Nov 16, 2022 2.990 3.340 2.990 3.230 118,307 +0.27(+9.12%)
Nov 15, 2022 3.080 3.110 2.900 2.960 91,379 -0.09(-2.95%)
Nov 14, 2022 3.140 3.150 3.030 3.050 50,225 -0.04(-1.29%)
Nov 11, 2022 3.150 3.250 3.090 3.090 51,689 -0.06(-1.90%)
Nov 10, 2022 3.190 3.270 3.100 3.150 37,458 +0.12(+3.96%)
Nov 09, 2022 3.220 3.220 3.010 3.030 45,456 -0.23(-7.06%)
Nov 08, 2022 3.130 3.330 3.100 3.260 75,700 +0.11(+3.49%)
Nov 07, 2022 3.120 3.160 3.060 3.150 21,835 +0.07(+2.27%)
Nov 04, 2022 3.220 3.250 3.070 3.080 86,578 +0.00(+0.00%)
Nov 03, 2022 3.150 3.150 2.995 3.080 64,930 -0.11(-3.45%)
Nov 02, 2022 3.260 3.380 3.050 3.190 48,050 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.