Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 13.42 13.74 13.33 13.60 1,241,928 -0.05(-0.37%)
Nov 29, 2023 13.90 13.91 13.45 13.65 1,378,052 -0.16(-1.16%)
Nov 28, 2023 13.85 13.90 13.75 13.81 946,306 +0.01(+0.07%)
Nov 27, 2023 13.80 13.84 13.63 13.80 1,788,027 +0.04(+0.29%)
Nov 24, 2023 13.42 13.85 13.39 13.76 534,603 +0.16(+1.21%)
Nov 22, 2023 13.89 13.90 13.55 13.60 2,495,960 -0.12(-0.84%)
Nov 21, 2023 13.72 13.79 13.66 13.71 1,140,974 +0.00(+0.00%)
Nov 20, 2023 13.70 13.72 13.55 13.71 1,573,233 +0.03(+0.22%)
Nov 17, 2023 13.47 13.78 13.36 13.68 4,043,595 +0.35(+2.63%)
Nov 16, 2023 13.33 13.54 13.26 13.33 4,112,397 -0.07(-0.52%)
Nov 15, 2023 13.27 13.55 12.59 13.40 4,430,058 +0.14(+1.06%)
Nov 14, 2023 13.47 13.53 13.04 13.26 3,439,427 -0.11(-0.82%)
Nov 13, 2023 13.05 13.41 13.00 13.37 2,058,143 +0.25(+1.91%)
Nov 10, 2023 13.22 13.22 13.03 13.12 953,362 -0.08(-0.61%)
Nov 09, 2023 13.00 13.22 12.98 13.20 1,592,095 +0.18(+1.38%)
Nov 08, 2023 13.11 13.25 12.92 13.02 2,743,889 +0.02(+0.15%)
Nov 07, 2023 13.02 13.09 12.88 13.00 2,391,331 -0.04(-0.31%)
Nov 06, 2023 12.71 13.16 12.67 13.04 3,077,670 +0.29(+2.27%)
Nov 03, 2023 12.75 12.85 12.69 12.75 2,985,283 -0.05(-0.39%)
Nov 02, 2023 12.65 12.84 12.57 12.80 13,214,877 +0.12(+0.95%)
Nov 01, 2023 12.67 12.70 12.63 12.68 1,211,147 +0.02(+0.16%)
Oct 31, 2023 12.66 12.75 12.63 12.66 3,928,234 -0.03(-0.20%)
Oct 30, 2023 12.70 12.76 12.63 12.69 594,637 +0.01(+0.04%)
Oct 27, 2023 12.69 12.79 12.66 12.68 923,359 -0.02(-0.16%)
Oct 26, 2023 12.75 12.81 12.66 12.70 1,161,609 -0.02(-0.16%)
Oct 25, 2023 12.70 12.83 12.63 12.72 1,934,525 +0.06(+0.47%)
Oct 24, 2023 12.75 12.85 12.63 12.66 2,093,318 -0.12(-0.94%)
Oct 23, 2023 12.88 12.89 12.65 12.78 3,102,894 -0.17(-1.31%)
Oct 20, 2023 12.92 13.00 12.80 12.95 2,052,683 +0.06(+0.47%)
Oct 19, 2023 12.96 12.96 12.80 12.89 1,961,250 +0.00(+0.00%)
Oct 18, 2023 12.61 13.03 12.60 12.89 3,955,367 +0.31(+2.46%)
Oct 17, 2023 12.70 12.70 12.56 12.58 1,535,237 -0.02(-0.16%)
Oct 16, 2023 12.58 12.60 12.53 12.60 3,871,324 -0.01(-0.08%)
Oct 13, 2023 12.54 12.82 12.53 12.61 8,134,039 +0.25(+2.02%)
Oct 12, 2023 12.36 12.39 12.34 12.36 3,480,871 +0.00(+0.00%)
Oct 11, 2023 12.37 12.39 12.35 12.36 1,796,536 -0.02(-0.16%)
Oct 10, 2023 12.40 12.40 12.35 12.38 3,354,542 +0.01(+0.04%)
Oct 09, 2023 12.39 12.40 12.32 12.38 2,075,741 -0.02(-0.12%)
Oct 06, 2023 12.37 12.40 12.37 12.39 3,094,161 -0.01(-0.08%)
Oct 05, 2023 12.38 12.39 12.38 12.40 3,117,955 +0.00(+0.00%)
Oct 04, 2023 12.36 12.40 12.34 12.40 9,434,565 +0.04(+0.32%)
Oct 03, 2023 12.31 12.41 12.27 12.36 40,220,960 +5.67(+84.89%)
Oct 02, 2023 6.660 6.860 6.570 6.685 645,217 +0.01(+0.22%)
Sep 29, 2023 6.790 6.910 6.640 6.670 473,088 -0.11(-1.62%)
Sep 28, 2023 7.040 7.040 6.740 6.780 477,385 -0.26(-3.69%)
Sep 27, 2023 6.820 7.050 6.810 7.040 476,533 +0.22(+3.23%)
Sep 26, 2023 6.850 7.070 6.790 6.820 488,374 -0.03(-0.44%)
Sep 25, 2023 6.980 6.950 6.830 6.850 572,642 -0.17(-2.42%)
Sep 22, 2023 7.000 7.190 6.865 7.020 743,347 +0.12(+1.74%)
Sep 21, 2023 7.160 7.160 6.830 6.900 542,626 -0.31(-4.30%)
Sep 20, 2023 7.250 7.370 7.160 7.210 454,567 -0.01(-0.14%)
Sep 19, 2023 7.340 7.340 7.090 7.220 542,195 -0.13(-1.77%)
Sep 18, 2023 7.410 7.580 7.230 7.350 703,234 -0.04(-0.54%)
Sep 15, 2023 7.470 7.560 7.270 7.390 3,049,020 -0.06(-0.81%)
Sep 14, 2023 7.520 7.620 7.415 7.450 327,010 +0.00(+0.00%)
Sep 13, 2023 7.690 7.815 7.440 7.450 363,801 -0.22(-2.87%)
Sep 12, 2023 7.830 7.900 7.600 7.670 293,294 -0.18(-2.29%)
Sep 11, 2023 7.850 8.030 7.810 7.850 257,051 +0.01(+0.13%)
Sep 08, 2023 7.800 7.980 7.770 7.840 290,174 +0.08(+1.03%)
Sep 07, 2023 7.890 7.890 7.690 7.760 477,325 -0.16(-2.02%)
Sep 06, 2023 8.210 8.210 7.830 7.920 291,818 -0.16(-1.98%)
Sep 05, 2023 7.950 8.310 7.950 8.080 389,136 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.