Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2022				6.430	0	+0.01(+0.16%)
Dec 14, 2022	6.160	6.665	5.980	6.420	1,320,850	+0.24(+3.88%)
Dec 13, 2022	6.110	6.430	5.760	6.180	735,473	+0.18(+3.00%)
Dec 12, 2022	6.580	6.680	5.950	6.000	1,350,646	-0.71(-10.58%)
Dec 09, 2022	7.240	8.220	6.560	6.710	1,331,615	-0.37(-5.23%)
Dec 08, 2022	7.480	7.630	7.045	7.080	603,505	-0.32(-4.32%)
Dec 07, 2022	7.120	7.550	6.600	7.400	1,463,499	+0.37(+5.26%)
Dec 06, 2022	7.640	8.070	6.940	7.030	2,240,498	-0.59(-7.74%)
Dec 05, 2022	7.560	7.730	7.320	7.620	892,131	+0.04(+0.53%)
Dec 02, 2022	7.730	7.780	7.170	7.580	1,059,851	-0.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zymeworks Inc (NY: ZYME )

Historical Prices

Sections

Services

Contact Information

Follow Us