Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.450 -0.170 (-4.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.490 1.570 1.440 1.570 51,700 +0.16(+11.17%)
Mar 30, 2023 1.280 1.430 1.200 1.412 13,046 +0.13(+10.34%)
Mar 29, 2023 1.460 1.460 1.235 1.280 4,157 -0.09(-6.57%)
Mar 28, 2023 1.380 1.380 1.370 1.370 2,245 +0.07(+5.38%)
Mar 27, 2023 1.310 1.350 1.270 1.300 1,202 -0.03(-2.26%)
Mar 24, 2023 1.410 1.410 1.170 1.330 10,188 -0.05(-3.62%)
Mar 23, 2023 1.450 1.500 1.310 1.380 25,310 -0.14(-9.21%)
Mar 22, 2023 1.630 1.630 1.441 1.520 13,899 -0.04(-2.56%)
Mar 21, 2023 1.455 1.610 1.450 1.560 44,837 +0.07(+4.47%)
Mar 20, 2023 1.500 1.500 1.480 1.493 15,712 -0.01(-0.45%)
Mar 17, 2023 1.500 1.500 1.440 1.500 12,394 +0.02(+1.69%)
Mar 16, 2023 1.340 1.545 1.332 1.475 4,193 +0.07(+4.61%)
Mar 15, 2023 1.390 1.520 1.350 1.410 3,971 -0.03(-2.08%)
Mar 14, 2023 1.660 1.660 1.440 1.440 16,429 +0.03(+2.13%)
Mar 13, 2023 1.500 1.545 1.310 1.410 15,161 -0.04(-2.76%)
Mar 10, 2023 1.410 1.450 1.400 1.450 2,266 -0.05(-3.33%)
Mar 09, 2023 1.450 1.550 1.400 1.500 18,448 +0.00(+0.00%)
Mar 08, 2023 1.490 1.500 1.490 1.500 401 -0.04(-2.60%)
Mar 07, 2023 1.660 1.660 1.540 1.540 18,477 -0.04(-2.53%)
Mar 06, 2023 1.650 1.838 1.580 1.580 7,980 +0.00(+0.00%)
Mar 03, 2023 1.575 1.590 1.575 1.580 4,255 -0.01(-0.63%)
Mar 02, 2023 1.590 1.766 1.490 1.590 15,842 +0.01(+0.63%)
Mar 01, 2023 1.700 1.700 1.570 1.580 13,391 -0.09(-5.39%)
Feb 28, 2023 1.710 1.800 1.590 1.670 17,686 -0.12(-6.70%)
Feb 27, 2023 1.840 1.900 1.770 1.790 13,850 -0.12(-6.28%)
Feb 24, 2023 1.950 2.010 1.810 1.910 5,461 -0.14(-6.83%)
Feb 23, 2023 2.151 2.151 1.810 2.050 29,597 +0.12(+6.21%)
Feb 22, 2023 2.060 2.093 1.930 1.930 26,994 -0.19(-8.96%)
Feb 21, 2023 2.050 2.155 1.951 2.120 30,213 -0.06(-2.89%)
Feb 17, 2023 2.000 2.240 2.000 2.183 20,014 +0.05(+2.49%)
Feb 16, 2023 2.020 2.130 2.020 2.130 13,545 -0.02(-0.93%)
Feb 15, 2023 2.100 2.180 1.980 2.150 41,917 +0.12(+5.91%)
Feb 14, 2023 2.100 2.327 1.960 2.030 42,064 +0.04(+2.01%)
Feb 13, 2023 2.080 2.280 1.900 1.990 8,120 -0.11(-5.24%)
Feb 10, 2023 2.030 2.100 1.900 2.100 17,501 +0.07(+3.45%)
Feb 09, 2023 2.060 2.350 1.920 2.030 22,997 -0.07(-3.37%)
Feb 08, 2023 2.150 2.282 2.070 2.101 9,636 -0.05(-2.29%)
Feb 07, 2023 2.070 2.427 2.070 2.150 44,632 +0.11(+5.39%)
Feb 06, 2023 2.385 2.385 2.040 2.040 26,618 -0.41(-16.73%)
Feb 03, 2023 2.310 2.460 2.230 2.450 25,157 +0.21(+9.37%)
Feb 02, 2023 2.210 2.510 2.140 2.240 51,585 +0.01(+0.45%)
Feb 01, 2023 2.420 2.620 2.050 2.230 104,470 -0.06(-2.62%)
Jan 31, 2023 2.140 2.341 1.990 2.290 40,392 +0.31(+15.66%)
Jan 30, 2023 1.930 2.000 1.930 1.980 5,347 -0.02(-1.00%)
Jan 27, 2023 2.080 2.190 1.930 2.000 9,821 -0.05(-2.44%)
Jan 26, 2023 2.302 2.302 1.991 2.050 8,941 -0.14(-6.39%)
Jan 25, 2023 2.150 2.250 2.110 2.190 15,236 +0.06(+2.82%)
Jan 24, 2023 2.100 2.465 2.100 2.130 5,198 -0.33(-13.41%)
Jan 23, 2023 2.200 2.520 1.950 2.460 62,095 +0.14(+6.03%)
Jan 20, 2023 2.430 2.559 2.110 2.320 42,785 -0.19(-7.57%)
Jan 19, 2023 2.495 2.544 2.450 2.510 4,514 +0.07(+2.87%)
Jan 18, 2023 2.400 2.600 2.350 2.440 30,099 -0.04(-1.61%)
Jan 17, 2023 2.550 2.562 2.400 2.480 22,048 -0.05(-1.98%)
Jan 13, 2023 2.420 2.626 2.350 2.530 22,388 -0.01(-0.39%)
Jan 12, 2023 2.410 2.800 2.350 2.540 141,082 +0.15(+6.28%)
Jan 11, 2023 1.850 2.520 1.850 2.390 134,758 +0.54(+29.19%)
Jan 10, 2023 1.660 1.940 1.650 1.850 88,452 +0.25(+15.62%)
Jan 09, 2023 1.690 1.690 1.543 1.600 12,959 -0.04(-2.44%)
Jan 06, 2023 1.630 1.660 1.600 1.640 14,982 +0.02(+1.12%)
Jan 05, 2023 1.690 1.704 1.530 1.622 17,801 -0.08(-4.59%)
Jan 04, 2023 1.800 1.990 1.560 1.700 88,077 -0.14(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.